Aflac Incorporated (0H68.L) LSE

113.78

+1.2578(+1.12%)

Updated at November 07 07:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025113.05113.78113.78114.62113.053,169
November 06, 2025111.05112.52112.52112.52111.051,150
November 05, 2025107.16112.23112.23113.81106.842,617
November 04, 2025107.35107.83107.83107.95107.35325
November 03, 2025107.41106.49106.49107.41105.64351
October 31, 2025105.85106.98106.98106.98105.85148
October 30, 2025106.67106.94106.94107.07106.6737
October 29, 2025105.99105.88105.88106.61105.71772
October 28, 2025107.34106.66106.66107.34106.398,444
October 27, 2025107.28107.27107.27107.42107.06159
October 24, 2025107.57107.47107.5107.84107.4374
October 23, 2025107.5107.69107.69107.69107.5219
October 22, 2025108.3107.8107.8108.62107.78322
October 21, 2025108.61108.33108.33108.75108.33109
October 20, 2025108.16108.57108.57108.57107.876
October 17, 2025107107.68107.68107.6810755
October 16, 2025109.01106.5106.5109.01106.583
October 15, 2025111.45109.49109.49111.95109.49827
October 14, 2025109.76111.5111.5111.5109.4259
October 13, 2025111.18110.48110.48111.46110.3427
October 10, 2025112.04111.73111.73112.04110.7759
October 09, 2025110.95111.28111.28113.23110.9565
October 08, 2025112.44112.13112.13112.88112.1355
October 07, 2025112.31113.1113.1113.39112.31250
October 06, 2025112.34113.18113.18113.18112.271,925
October 03, 2025111.34112.09112.12112.19110.37759
October 02, 2025110.35110.63110.63110.74109.7835
October 01, 2025111.1110.73110.73111.86110.19268
September 30, 2025111.35110.91110.91111.76110.73221
September 29, 2025111.16111.35111.35111.51110.83222
September 26, 2025107.62111.2111.25111.25107.62209
September 25, 2025108.63108.85108.85110.1108.63303
September 24, 2025108.19108.83108.83108.83108.19482
September 23, 2025107.07108.32108.32109.01107.07353
September 22, 2025107.92107.49107.49107.92107.48100
September 19, 2025108.38108.32108.32108.38107.9790,676
September 18, 2025108.68109.24109.24109.26108.2163
September 17, 2025107.74109.55109.55109.55107.74117
September 16, 2025107.85107.49107.49108.41106.98406
September 15, 2025108.88108.64108.64109.2108.33467
September 12, 2025108.4109.38109.38109.38108.12553
September 11, 2025106.98108.07108.07108.21106.98357
September 10, 2025105.86106.64106.64106.75105.65138
September 09, 2025105.69106.57106.57106.57105.690
September 08, 2025106.25106.2106.2106.68104.872,668
September 05, 2025108.75106.51106.51108.85106.51431
September 04, 2025107.16108.44107.69108.44107.1368
September 03, 2025105.13106.24106.24106.24105.06122
September 02, 2025106.65105.15105.15106.65105.15458
August 29, 2025106.53107.04107.04107.05106.53451
August 28, 2025107.21106.28106.28107.46106.28651
August 27, 2025108.21107.93107.93108.33107.511,398
August 26, 2025106.89107.76107.76107.83106.87296
August 22, 2025108.7108.95108.95109.5108.65437
August 21, 2025107.51107.99107.99108.52107.51165
August 20, 2025107.15108.01108.01108.54106.73320
August 19, 2025106.3106.56105.98106.95105.7193
August 18, 2025105.48105.24105.24105.75104.98264
August 15, 2025105.53105.71105.71105.98105.42112
August 14, 2025105.48105.09105.09105.93105.0577
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved