Aflac Incorporated (0H68.L) LSE

Currency In USD

AD

0H68.L Historical Return

If you invested $1000 in Aflac Incorporated (0H68.L) since IPO date, it would be worth $3,941.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,558.64, while $1000 invested 1 year ago would be worth $1,210.5. This corresponds to total returns of 294.11%, 155.86%, 21.05%, respectively, with annualized returns of 17.54%, 20.66%, 21.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0H68.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026122.05121.74121.74123.23120.441,296
July 09, 2026122.62121.86121.86124.89118263
July 08, 2026121.5121.33121.33124.52119.56643
July 07, 2026121.43121.41121.41124118370
July 06, 2026122119.92119.92122.06116.21965
July 02, 2026118.49120.05120.05120.2117.641,202
July 01, 2026115.79119.38119.38119.98114.642,753
June 30, 2026119.7117.83117.83120.55117.32725
June 29, 2026122119.57119.57122118.355,938
June 26, 2026115.79119.83119.83120.32115.791,067
June 25, 2026118118.29118.29120.41116.81,507
June 24, 2026118.26117.66117.66119.6116.778,868
June 23, 2026115.76118.14118.14118.14115.68388
June 22, 2026114.68116.58116.58117.76114.55976
June 18, 2026117.85114.89114.89117.99114.471,128
June 17, 2026117.64116.97116.97117.99116.22358
June 16, 2026117.89117.08117.08118.5115.8956
June 15, 2026116.77117.4117.4119.89116.19432
June 12, 2026118.19117.85117.85118.41114.182,760
June 11, 2026117.2117.66117.66118.35116.31,799
June 10, 2026115.59117.04117.04118115.34591
June 09, 2026113.5115.45115.45116.62113.51,136
June 08, 2026118.5115.85115.85118.92115.382,286
June 05, 2026118118.47118.47118.47114.492,789
June 04, 2026111.6115115117.11111.6463
June 03, 2026117.3116.03116.03117.3111.61,040
June 02, 2026109.07113.54113.54113.9109.07637
June 01, 2026115.06112.51112.51115.06107.391,629
May 29, 2026113.63113.52113.52114.97111.691,302
May 28, 2026114.85113.25113.25115.32112.8687
May 27, 2026116.29115.1115.1118.57114.751,869
May 26, 2026117.3116.64116.64119.081151,098
May 22, 2026117.44117.79117.79119116.63456
May 21, 2026115.78117.32117.32118.13115.04301
May 20, 2026118.6118.03118.03118.78116.33275
May 19, 2026119.29119.02119.02120116.5782
May 18, 2026117.03118.07118.07118.8112.74576
May 15, 2026116.85116.52116.52118.08114.66402
May 14, 2026116.89116.38116.38117.12112.41508
May 13, 2026116.99114.64114.64117112.091,952
May 12, 2026114116.2116.2116.7114787
May 11, 2026113.15114.65114.65114.96110.91,277
May 08, 2026110.05113.63113.63114.46110.05321
May 07, 2026114.56113113117.53112.01937
May 06, 2026114.5113.93113.93117.65110.67401
May 05, 2026114.44114.03114.03114.95109.24415
May 01, 2026113.5112.98112.98115111.32548
April 30, 2026114.72113.16113.16117.21109.12612
April 29, 2026114.67116.04116.04117.28114.67485
April 28, 2026117116.75116.75117.54114.67389
April 27, 2026115.35114.83114.83117.22112.21639
April 24, 2026113.54115.42115.42115.85112.2392
April 23, 2026113.56114.95114.95115.77113.56298
April 22, 2026115.4114.94114.94117.69114.2427
April 21, 2026114.72115.86115.86116.02113.87428
April 20, 2026113.44114.37114.37115.6113.44924
April 17, 2026110.27115.09115.09115.66110.27538
April 16, 2026114.44113.37113.37114.44111.43408
April 15, 2026112.83113.18113.18113.37110.97404
April 14, 2026113112.04112.04115.51110.09588
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved