Aflac Incorporated (0H68.L) LSE

Currency In USD

AD

0H68.L Historical Return

If you invested $1000 in Aflac Incorporated (0H68.L) since IPO date, it would be worth $3,772.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,263.35, while $1000 invested 1 year ago would be worth $1,080.88. This corresponds to total returns of 277.27%, 126.34%, 8.09%, respectively, with annualized returns of 16.7%, 17.75%, 8.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0H68.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026118.01116.54116.54118.17113.931,041
August 20, 2026115.48117.05117.05117.89115.41848
August 19, 2026120.81117.11117.11122.88116.652,180
August 18, 2026120.02122.05122.05124.2120.021,525
August 17, 2026120.25121.55121.55124.41120.02891
August 14, 2026123121.63121.63123117.58569
August 13, 2026117.72121.2121.2124.06117.72331
August 12, 2026119.05120.89120.89122.03119.05909
August 11, 2026119.9121.87121.87122119.9419
August 10, 2026126.43122.37122.37126.43122.062,759
August 07, 2026127124.65124.65130122.89396
August 06, 2026123.88126.36126.36127123.88972
August 05, 2026123.91124.72124.72127.65123.91886
August 04, 2026126125.38125.38127.73124.381,018
August 03, 2026126.5126.83126.83130.05126.51,216
July 31, 2026126127.79127.79128.29125.971,255
July 30, 2026129.95127.22127.22130126.021,231
July 29, 2026130.48128.7128.7130.95128.51854
July 28, 2026127.48129.14129.14129.53125.93596
July 27, 2026127126.33126.33127.84124.51,458
July 23, 2026124.55124.19124.19124.93122.67462
July 22, 2026123.22123.43123.43125120650
July 21, 2026126.25123.25123.25126.25122.14619
July 20, 2026124.5124.17124.17127.63122.87453
July 17, 2026123.08124.21124.21126.25121.06723
July 16, 2026124.8122.5122.5124.8119.43,230
July 15, 2026121.94121.66121.66123.22118798
July 14, 2026121.39122.45122.45124.01121.251,028
July 13, 2026121.91123.5123.5124.88120.441,210
July 10, 2026122.05121.74121.74123.23120.441,296
July 09, 2026122.62121.86121.86124.89118263
July 08, 2026121.5121.33121.33124.52119.56643
July 07, 2026121.43121.41121.41124118370
July 06, 2026122119.92119.92122.06116.21965
July 02, 2026118.49120.05120.05120.2117.641,202
July 01, 2026115.79119.38119.38119.98114.642,753
June 30, 2026119.7117.83117.83120.55117.32725
June 29, 2026122119.57119.57122118.355,938
June 26, 2026115.79119.83119.83120.32115.791,067
June 25, 2026118118.29118.29120.41116.81,507
June 24, 2026118.26117.66117.66119.6116.778,868
June 23, 2026115.76118.14118.14118.14115.68388
June 22, 2026114.68116.58116.58117.76114.55976
June 18, 2026117.85114.89114.89117.99114.471,128
June 17, 2026117.64116.97116.97117.99116.22358
June 16, 2026117.89117.08117.08118.5115.8956
June 15, 2026116.77117.4117.4119.89116.19432
June 12, 2026118.19117.85117.85118.41114.182,760
June 11, 2026117.2117.66117.66118.35116.31,799
June 10, 2026115.59117.04117.04118115.34591
June 09, 2026113.5115.45115.45116.62113.51,136
June 08, 2026118.5115.85115.85118.92115.382,286
June 05, 2026118118.47118.47118.47114.492,789
June 04, 2026111.6115115117.11111.6463
June 03, 2026117.3116.03116.03117.3111.61,040
June 02, 2026109.07113.54113.54113.9109.07637
June 01, 2026115.06112.51112.51115.06107.391,629
May 29, 2026113.63113.52113.52114.97111.691,302
May 28, 2026114.85113.25113.25115.32112.8687
May 27, 2026116.29115.1115.1118.57114.751,869
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved