Aflac Incorporated (0H68.L) LSE

113.54

+1.03(+0.92%)

Updated at June 02 07:14PM

Currency In USD

0H68.L Historical Return

If you invested $1000 in Aflac Incorporated (0H68.L) since IPO date, it would be worth $3,675.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,223.66, while $1000 invested 1 year ago would be worth $1,121.72. This corresponds to total returns of 267.56%, 122.37%, 12.17%, respectively, with annualized returns of 16.82%, 17.32%, 12.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0H68.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026109.07113.54113.54113.9109.07637
June 01, 2026115.06112.51112.51115.06107.391,629
May 29, 2026113.63113.52113.52114.97111.691,302
May 28, 2026114.85113.25113.25115.32112.8687
May 27, 2026116.29115.1115.1118.57114.751,869
May 26, 2026117.3116.64116.64119.081151,098
May 22, 2026117.44117.79117.79119116.63456
May 21, 2026115.78117.32117.32118.13115.04301
May 20, 2026118.6118.03118.03118.78116.33275
May 19, 2026119.29119.02119.02120116.5782
May 18, 2026117.03118.07118.07118.8112.74576
May 15, 2026116.85116.52116.52118.08114.66402
May 14, 2026116.89116.38116.38117.12112.41508
May 13, 2026116.99114.64114.64117112.091,952
May 12, 2026114116.2116.2116.7114787
May 11, 2026113.15114.65114.65114.96110.91,277
May 08, 2026110.05113.63113.63114.46110.05321
May 07, 2026114.56113113117.53112.01937
May 06, 2026114.5113.93113.93117.65110.67401
May 05, 2026114.44114.03114.03114.95109.24415
May 01, 2026113.5112.98112.98115111.32548
April 30, 2026114.72113.16113.16117.21109.12612
April 29, 2026114.67116.04116.04117.28114.67485
April 28, 2026117116.75116.75117.54114.67389
April 27, 2026115.35114.83114.83117.22112.21639
April 24, 2026113.54115.42115.42115.85112.2392
April 23, 2026113.56114.95114.95115.77113.56298
April 22, 2026115.4114.94114.94117.69114.2427
April 21, 2026114.72115.86115.86116.02113.87428
April 20, 2026113.44114.37114.37115.6113.44924
April 17, 2026110.27115.09115.09115.66110.27538
April 16, 2026114.44113.37113.37114.44111.43408
April 15, 2026112.83113.18113.18113.37110.97404
April 14, 2026113112.04112.04115.51110.09588
April 13, 2026110.7111.36111.36111.44108.71,309
April 10, 2026113.94110.99110.99114.2110.63442
April 09, 2026111.61113.51113.51113.86111.39694
April 08, 2026110.77112.41112.41115.61109.331,325
April 07, 2026110.62110.47110.47110.79109.29786
April 02, 2026109.65110.32110.32110.44108.41480
April 01, 2026109.92110.02110111.9108.38558
March 31, 2026108.39109.28109.28110107.95402
March 30, 2026104.3108.42108.42108.83104.3537
March 27, 2026106.54107.58107.26109.5106.54471
March 26, 2026107.36107.98107.98108.39106.96368
March 25, 2026106.31107.19106.96107.4106.31366
March 24, 2026105.8106.75106.5108105.8422
March 23, 2026106.22106.91107.01109.31104.3617
March 20, 2026108.18106.67106.66109.15105.84470
March 19, 2026108.18107.82107.81108.81106546
March 18, 2026108.16109.02108.61110108.16717
March 17, 2026107.88109.84109.77111104.7421
March 16, 2026108.68109.31109.27112.3105.3743
March 13, 2026108.75109.26109.4111108322
March 12, 2026109.23109.51109.51110108.29402
March 11, 2026109.9109.5109.5110.53109.15419
March 10, 2026110.18110.9111.08111.84108.59602
March 09, 2026109109.32109.32112.06108.35744
March 06, 2026111.04110.85110.85111.12109.03607
March 05, 2026111.8110.61110.61112.33110.23418
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved