Aflac Incorporated (0H68.L) LSE

Currency In USD

0H68.L Historical Return

If you invested $1000 in Aflac Incorporated (0H68.L) since IPO date, it would be worth $3,774.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,454.83, while $1000 invested 1 year ago would be worth $1,141.82. This corresponds to total returns of 277.4%, 145.48%, 14.18%, respectively, with annualized returns of 17.06%, 19.66%, 14.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0H68.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	114.68	116.58	116.58	117.76	114.55	976
June 18, 2026	117.85	114.89	114.89	117.99	114.47	1,128
June 17, 2026	117.64	116.97	116.97	117.99	116.22	358
June 16, 2026	117.89	117.08	117.08	118.5	115.8	956
June 15, 2026	116.77	117.4	117.4	119.89	116.19	432
June 12, 2026	118.19	117.85	117.85	118.41	114.18	2,760
June 11, 2026	117.2	117.66	117.66	118.35	116.3	1,799
June 10, 2026	115.59	117.04	117.04	118	115.34	591
June 09, 2026	113.5	115.45	115.45	116.62	113.5	1,136
June 08, 2026	118.5	115.85	115.85	118.92	115.38	2,286
June 05, 2026	118	118.47	118.47	118.47	114.49	2,789
June 04, 2026	111.6	115	115	117.11	111.6	463
June 03, 2026	117.3	116.03	116.03	117.3	111.6	1,040
June 02, 2026	109.07	113.54	113.54	113.9	109.07	637
June 01, 2026	115.06	112.51	112.51	115.06	107.39	1,629
May 29, 2026	113.63	113.52	113.52	114.97	111.69	1,302
May 28, 2026	114.85	113.25	113.25	115.32	112.8	687
May 27, 2026	116.29	115.1	115.1	118.57	114.75	1,869
May 26, 2026	117.3	116.64	116.64	119.08	115	1,098
May 22, 2026	117.44	117.79	117.79	119	116.63	456
May 21, 2026	115.78	117.32	117.32	118.13	115.04	301
May 20, 2026	118.6	118.03	118.03	118.78	116.33	275
May 19, 2026	119.29	119.02	119.02	120	116.5	782
May 18, 2026	117.03	118.07	118.07	118.8	112.74	576
May 15, 2026	116.85	116.52	116.52	118.08	114.66	402
May 14, 2026	116.89	116.38	116.38	117.12	112.41	508
May 13, 2026	116.99	114.64	114.64	117	112.09	1,952
May 12, 2026	114	116.2	116.2	116.7	114	787
May 11, 2026	113.15	114.65	114.65	114.96	110.9	1,277
May 08, 2026	110.05	113.63	113.63	114.46	110.05	321
May 07, 2026	114.56	113	113	117.53	112.01	937
May 06, 2026	114.5	113.93	113.93	117.65	110.67	401
May 05, 2026	114.44	114.03	114.03	114.95	109.24	415
May 01, 2026	113.5	112.98	112.98	115	111.32	548
April 30, 2026	114.72	113.16	113.16	117.21	109.12	612
April 29, 2026	114.67	116.04	116.04	117.28	114.67	485
April 28, 2026	117	116.75	116.75	117.54	114.67	389
April 27, 2026	115.35	114.83	114.83	117.22	112.21	639
April 24, 2026	113.54	115.42	115.42	115.85	112.2	392
April 23, 2026	113.56	114.95	114.95	115.77	113.56	298
April 22, 2026	115.4	114.94	114.94	117.69	114.2	427
April 21, 2026	114.72	115.86	115.86	116.02	113.87	428
April 20, 2026	113.44	114.37	114.37	115.6	113.44	924
April 17, 2026	110.27	115.09	115.09	115.66	110.27	538
April 16, 2026	114.44	113.37	113.37	114.44	111.43	408
April 15, 2026	112.83	113.18	113.18	113.37	110.97	404
April 14, 2026	113	112.04	112.04	115.51	110.09	588
April 13, 2026	110.7	111.36	111.36	111.44	108.7	1,309
April 10, 2026	113.94	110.99	110.99	114.2	110.63	442
April 09, 2026	111.61	113.51	113.51	113.86	111.39	694
April 08, 2026	110.77	112.41	112.41	115.61	109.33	1,325
April 07, 2026	110.62	110.47	110.47	110.79	109.29	786
April 02, 2026	109.65	110.32	110.32	110.44	108.41	480
April 01, 2026	109.92	110.02	110	111.9	108.38	558
March 31, 2026	108.39	109.28	109.28	110	107.95	402
March 30, 2026	104.3	108.42	108.42	108.83	104.3	537
March 27, 2026	106.54	107.58	107.26	109.5	106.54	471
March 26, 2026	107.36	107.98	107.98	108.39	106.96	368
March 25, 2026	106.31	107.19	106.96	107.4	106.31	366
March 24, 2026	105.8	106.75	106.5	108	105.8	422