If you invested $1000 in Aflac Incorporated (0H68.L) since IPO date, it would be worth $3,893.17 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,388.96, while $1000 invested 1 year ago would be worth $1,121.83. This corresponds to total returns of 289.32%, 138.9%, 12.18%, respectively, with annualized returns of 16.78%, 19.01%, 12.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 118.48 | 120.26 | 120.26 | 121.25 | 118.48 | 3,675 |
| October 20, 2026 | 117.83 | 119.52 | 119.52 | 120.86 | 116.76 | 2,202 |
| October 19, 2026 | 120.74 | 119.22 | 119.22 | 121.01 | 118.41 | 467 |
| October 16, 2026 | 117.66 | 119.26 | 119.26 | 119.95 | 117.47 | 473 |
| October 15, 2026 | 117.49 | 118.28 | 118.28 | 122.29 | 117.49 | 578 |
| October 14, 2026 | 117.76 | 117.75 | 117.75 | 117.79 | 115.29 | 539 |
| October 13, 2026 | 115.06 | 116.41 | 116.41 | 117.05 | 115 | 300 |
| October 12, 2026 | 113.38 | 115.82 | 115.82 | 116.49 | 113.38 | 763 |
| October 09, 2026 | 113.57 | 114.81 | 114.81 | 116.3 | 113.57 | 2,592 |
| October 08, 2026 | 112.35 | 115.45 | 115.45 | 115.45 | 112.24 | 1,395 |
| October 07, 2026 | 113.07 | 112.77 | 112.77 | 114.14 | 112.08 | 271 |
| October 06, 2026 | 113.16 | 113.44 | 113.44 | 115 | 111.6 | 7,879 |
| October 05, 2026 | 110.76 | 112.14 | 112.14 | 113.5 | 110.76 | 609 |
| October 02, 2026 | 112.84 | 111.18 | 111.18 | 112.84 | 110 | 714 |
| October 01, 2026 | 111 | 110.95 | 110.95 | 113.14 | 110.27 | 751 |
| September 30, 2026 | 114.52 | 112.82 | 112.82 | 114.52 | 112.62 | 475 |
| September 29, 2026 | 113.55 | 113.18 | 113.18 | 113.59 | 112 | 679 |
| September 28, 2026 | 112.94 | 113.74 | 113.74 | 114.94 | 112.85 | 906 |
| September 25, 2026 | 114.04 | 113.42 | 113.42 | 116.08 | 113.02 | 1,441 |
| September 24, 2026 | 115 | 114.89 | 114.89 | 116.67 | 114.59 | 483 |
| September 23, 2026 | 114.02 | 115.22 | 115.22 | 117.31 | 113.99 | 471 |
| September 22, 2026 | 114 | 114.47 | 114.47 | 116.5 | 114 | 620 |
| September 21, 2026 | 115.52 | 115.38 | 115.38 | 117.49 | 115 | 1,513 |
| September 18, 2026 | 117.53 | 116.3 | 116.3 | 117.53 | 114.27 | 2,996 |
| September 17, 2026 | 118.56 | 116.89 | 116.89 | 119.5 | 115.78 | 225 |
| September 16, 2026 | 117 | 117.63 | 117.63 | 119.2 | 116.24 | 927 |
| September 15, 2026 | 117.01 | 117.44 | 117.44 | 117.97 | 115.65 | 2,598 |
| September 11, 2026 | 115.58 | 115.48 | 115.48 | 115.88 | 114.4 | 137 |
| September 10, 2026 | 114.74 | 114.04 | 114.04 | 116.52 | 113.03 | 418 |
| September 09, 2026 | 114.5 | 114.71 | 114.71 | 115.96 | 114.26 | 1,927 |
| September 08, 2026 | 117.27 | 115.58 | 115.58 | 117.27 | 113.96 | 878 |
| September 04, 2026 | 119.32 | 117.54 | 117.54 | 119.45 | 116.89 | 414 |
| September 03, 2026 | 115.64 | 118.6 | 118.6 | 119.61 | 115.64 | 1,173 |
| September 02, 2026 | 116.98 | 117.42 | 117.42 | 117.8 | 114.67 | 427 |
| September 01, 2026 | 115.85 | 115.86 | 115.86 | 118 | 114.95 | 1,235 |
| August 28, 2026 | 117.63 | 116.43 | 116.43 | 118.19 | 115.82 | 801 |
| August 27, 2026 | 116.04 | 116.81 | 116.81 | 118.11 | 115.96 | 743 |
| August 26, 2026 | 116.5 | 117.26 | 117.26 | 117.83 | 114.97 | 406 |
| August 25, 2026 | 118.4 | 116.42 | 116.42 | 118.69 | 116.36 | 307 |
| August 24, 2026 | 118.51 | 117.9 | 117.9 | 118.51 | 115.14 | 2,069 |
| August 21, 2026 | 118.01 | 116.54 | 116.54 | 118.17 | 113.93 | 1,041 |
| August 20, 2026 | 115.48 | 117.05 | 117.05 | 117.89 | 115.41 | 848 |
| August 19, 2026 | 120.81 | 117.11 | 117.11 | 122.88 | 116.65 | 2,180 |
| August 18, 2026 | 120.02 | 122.05 | 122.05 | 124.2 | 120.02 | 1,525 |
| August 17, 2026 | 120.25 | 121.55 | 121.55 | 124.41 | 120.02 | 891 |
| August 14, 2026 | 123 | 121.63 | 121.63 | 123 | 117.58 | 569 |
| August 13, 2026 | 117.72 | 121.2 | 121.2 | 124.06 | 117.72 | 331 |
| August 12, 2026 | 119.05 | 120.89 | 120.89 | 122.03 | 119.05 | 909 |
| August 11, 2026 | 119.9 | 121.87 | 121.87 | 122 | 119.9 | 419 |
| August 10, 2026 | 126.43 | 122.37 | 122.37 | 126.43 | 122.06 | 2,759 |
| August 07, 2026 | 127 | 124.65 | 124.65 | 130 | 122.89 | 396 |
| August 06, 2026 | 123.88 | 126.36 | 126.36 | 127 | 123.88 | 972 |
| August 05, 2026 | 123.91 | 124.72 | 124.72 | 127.65 | 123.91 | 886 |
| August 04, 2026 | 126 | 125.38 | 125.38 | 127.73 | 124.38 | 1,018 |
| August 03, 2026 | 126.5 | 126.83 | 126.83 | 130.05 | 126.5 | 1,216 |
| July 31, 2026 | 126 | 127.79 | 127.79 | 128.29 | 125.97 | 1,255 |
| July 30, 2026 | 129.95 | 127.22 | 127.22 | 130 | 126.02 | 1,231 |
| July 29, 2026 | 130.48 | 128.7 | 128.7 | 130.95 | 128.51 | 854 |
| July 28, 2026 | 127.48 | 129.14 | 129.14 | 129.53 | 125.93 | 596 |
| July 27, 2026 | 127 | 126.33 | 126.33 | 127.84 | 124.5 | 1,458 |