AGNC Investment Corp. (0H6E.L) LSE

Currency In USD

AD

0H6E.L Historical Return

If you invested $1000 in AGNC Investment Corp. (0H6E.L) since IPO date, it would be worth $1,153.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,024.53, while $1000 invested 1 year ago would be worth $900.41. This corresponds to total returns of 15.39%, 2.45%, -9.96%, respectively, with annualized returns of 1.64%, 0.49%, -9.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0H6E.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.958.748.748.968.752,960
November 09, 20268.828.938.938.938.7958,223
November 06, 20268.748.838.838.98.747,884
November 05, 20268.98.778.779.058.66110,207
November 04, 20268.588.878.878.958.4585,323
November 03, 20268.698.588.588.728.5255,173
November 02, 20268.78.698.698.788.6378,814
October 30, 20268.878.768.768.898.74148,610
October 29, 20268.948.948.9498.8798,675
October 28, 20268.898.88.88.98.844,986
October 27, 20268.818.838.838.848.7443,347
October 26, 20268.838.778.778.948.7678,808
October 23, 20268.928.798.798.998.7450,964
October 22, 20268.798.988.989.058.7469,647
October 21, 20268.858.918.918.958.7970,476
October 20, 20268.48.798.798.868.32122,832
October 19, 20268.798.478.478.828.39159,397
October 16, 20268.898.748.748.98.7354,866
October 15, 20268.618.918.918.948.58147,387
October 14, 20268.668.588.588.688.4592,154
October 13, 20268.718.568.568.828.593,794
October 12, 20268.718.768.768.778.5783,060
October 09, 20268.728.68.68.788.5159,241
October 08, 20268.468.648.648.648.465,344
October 07, 20268.78.488.488.728.43215,257
October 06, 20268.688.648.648.748.59320,561
October 05, 20268.818.78.78.848.66252,038
October 02, 202698.898.899.138.78375,837
October 01, 20269.18.998.999.138.87336,960
September 30, 20269.399.169.169.439.12413,746
September 29, 20269.529.379.379.599.33113,635
September 28, 20269.669.549.549.819.45113,070
September 25, 20269.79.619.619.829.5187,107
September 24, 20269.939.749.74109.796,097
September 23, 202610.149.919.9110.159.87307,030
September 22, 202610.0110.0710.0710.089.9764,419
September 21, 20269.899.999.9910.039.8656,819
September 18, 2026109.879.87109.8379,651
September 17, 202610.029.979.9710.19.9573,326
September 16, 2026109.919.9110.129.962,081
September 15, 202610.1210.0910.0910.1310.0240,424
September 11, 202610.2710.1910.1910.3310.1650,634
September 10, 202610.5810.2910.2910.610.2767,022
September 09, 202610.7310.5710.5710.7510.5633,509
September 08, 202610.7810.7410.7410.8710.72106,270
September 04, 202610.7210.6810.6810.7310.5722,206
September 03, 202610.6110.6810.6810.7610.5883,110
September 02, 202610.6310.610.610.6510.5730,531
September 01, 202610.7310.610.610.7510.5881,150
August 28, 202610.9410.9110.911110.8960,153
August 27, 202610.8610.9110.9110.9610.7939,648
August 26, 202610.9310.8410.8410.9510.8328,632
August 25, 202610.9810.9110.9111.0410.8838,105
August 24, 202610.9110.9610.9610.9710.8652,917
August 21, 202610.9410.9310.931110.926,210
August 20, 202611.0810.9110.9111.110.8930,331
August 19, 20261111.0211.0211.1310.9244,393
August 18, 202610.9410.9310.931110.8937,509
August 17, 202610.9710.9310.9311.0610.944,787
August 14, 202610.9710.9510.9511.0810.9334,665
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved