9.60
-0.04(-0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 9.7 | 9.64 | 9.64 | 10.1 | 9.59 | 67,104 |
| August 15, 2025 | 9.65 | 9.64 | 9.64 | 9.66 | 9.61 | 52,739 |
| August 14, 2025 | 9.65 | 9.61 | 9.61 | 9.67 | 9.55 | 45,814 |
| August 13, 2025 | 9.5 | 9.53 | 9.53 | 9.57 | 9.46 | 30,080 |
| August 12, 2025 | 9.4 | 9.45 | 9.45 | 9.48 | 9.35 | 39,702 |
| August 11, 2025 | 9.58 | 9.34 | 9.34 | 9.87 | 9.34 | 46,785 |
| August 08, 2025 | 9.46 | 9.48 | 9.48 | 9.49 | 9.43 | 44,511 |
| August 07, 2025 | 9.46 | 9.44 | 9.44 | 9.54 | 9.42 | 15,308 |
| August 06, 2025 | 9.61 | 9.49 | 9.49 | 9.61 | 9.48 | 41,445 |
| August 05, 2025 | 9.63 | 9.61 | 9.61 | 9.67 | 9.55 | 19,008 |
| August 04, 2025 | 9.5 | 9.59 | 9.59 | 9.61 | 9.39 | 20,815 |
| August 01, 2025 | 9.42 | 9.46 | 9.46 | 9.53 | 9.4 | 26,493 |
| July 31, 2025 | 9.5 | 9.44 | 9.44 | 9.51 | 9.37 | 75,692 |
| July 30, 2025 | 9.77 | 9.72 | 9.6 | 9.77 | 9.65 | 66,050 |
| July 29, 2025 | 9.73 | 9.71 | 9.71 | 9.75 | 9.65 | 63,621 |
| July 28, 2025 | 9.7 | 9.71 | 9.71 | 9.76 | 9.65 | 89,442 |
| July 25, 2025 | 9.55 | 9.62 | 9.62 | 9.67 | 9.55 | 40,780 |
| July 24, 2025 | 9.56 | 9.64 | 9.64 | 9.66 | 9.49 | 44,417 |
| July 23, 2025 | 9.4 | 9.53 | 9.53 | 9.54 | 9.37 | 88,685 |
| July 22, 2025 | 9.15 | 9.32 | 9.32 | 9.47 | 9.1 | 134,264 |
| July 21, 2025 | 9.26 | 9.3 | 9.3 | 9.35 | 9.23 | 62,891 |
| July 18, 2025 | 9.3 | 9.25 | 9.25 | 9.35 | 9.23 | 17,647 |
| July 17, 2025 | 9.29 | 9.23 | 9.23 | 9.33 | 9.2 | 39,092 |
| July 16, 2025 | 9.26 | 9.24 | 9.24 | 9.37 | 9.17 | 38,632 |
| July 15, 2025 | 9.35 | 9.27 | 9.27 | 9.39 | 9.21 | 46,030 |
| July 14, 2025 | 9.5 | 9.32 | 9.32 | 9.5 | 9.29 | 35,167 |
| July 11, 2025 | 9.44 | 9.43 | 9.43 | 9.46 | 9.36 | 47,798 |
| July 10, 2025 | 9.5 | 9.47 | 9.47 | 9.53 | 9.43 | 50,026 |
| July 09, 2025 | 9.52 | 9.48 | 9.48 | 9.53 | 9.42 | 30,221 |
| July 08, 2025 | 9.39 | 9.46 | 9.46 | 9.5 | 9.37 | 66,376 |
| July 07, 2025 | 9.4 | 9.39 | 9.39 | 9.45 | 9.35 | 42,878 |
| July 03, 2025 | 9.4 | 9.44 | 9.44 | 9.51 | 9.37 | 46,150 |
| July 02, 2025 | 9.36 | 9.39 | 9.39 | 9.43 | 9.32 | 90,239 |
| July 01, 2025 | 9.21 | 9.33 | 9.33 | 9.37 | 9.15 | 33,946 |
| June 30, 2025 | 9.2 | 9.18 | 9.18 | 9.25 | 9.09 | 59,014 |
| June 27, 2025 | 9.36 | 9.28 | 9.16 | 9.37 | 9.26 | 28,827 |
| June 26, 2025 | 9.28 | 9.26 | 9.14 | 9.29 | 9.22 | 23,233 |
| June 25, 2025 | 9.34 | 9.32 | 9.2 | 9.35 | 9.27 | 22,282 |
| June 24, 2025 | 9.25 | 9.3 | 9.18 | 9.35 | 9.24 | 38,280 |
| June 23, 2025 | 9.22 | 9.19 | 9.07 | 9.26 | 9.06 | 40,911 |
| June 20, 2025 | 9.33 | 9.29 | 9.29 | 9.33 | 9.25 | 34,850 |
| June 18, 2025 | 9.25 | 9.3 | 9.3 | 9.32 | 9.17 | 30,571 |
| June 17, 2025 | 9.35 | 9.23 | 9.23 | 9.35 | 9.2 | 21,969 |
| June 16, 2025 | 9.4 | 9.38 | 9.38 | 9.45 | 9.34 | 69,418 |
| June 13, 2025 | 9.35 | 9.32 | 9.32 | 9.4 | 9.28 | 42,992 |
| June 12, 2025 | 9.34 | 9.4 | 9.4 | 9.41 | 9.28 | 20,567 |
| June 11, 2025 | 9.35 | 9.38 | 9.38 | 9.43 | 9.31 | 41,191 |
| June 10, 2025 | 9.2 | 9.31 | 9.31 | 9.32 | 9.2 | 35,367 |
| June 09, 2025 | 9 | 9.24 | 9.24 | 9.27 | 9 | 29,554 |
| June 06, 2025 | 9.06 | 9.11 | 9.11 | 9.14 | 9.06 | 20,467 |
| June 05, 2025 | 9.03 | 9.12 | 9.12 | 9.13 | 9.01 | 48,923 |
| June 04, 2025 | 9.01 | 9.02 | 9.02 | 9.02 | 8.93 | 58,340 |
| June 03, 2025 | 8.86 | 9.02 | 9.02 | 9.04 | 8.8 | 42,398 |
| June 02, 2025 | 8.93 | 8.85 | 8.85 | 8.94 | 8.8 | 34,509 |
| May 30, 2025 | 9 | 8.94 | 8.94 | 9 | 8.85 | 32,671 |
| May 29, 2025 | 9.14 | 9.09 | 8.97 | 9.18 | 9.06 | 34,838 |
| May 28, 2025 | 8.8 | 9.06 | 8.94 | 9.16 | 8.8 | 69,236 |
| May 27, 2025 | 9 | 8.9 | 8.78 | 9 | 8.84 | 55,904 |
| May 23, 2025 | 8.86 | 8.83 | 8.83 | 8.86 | 8.72 | 24,072 |
| May 22, 2025 | 8.8 | 8.8 | 8.8 | 8.91 | 8.65 | 52,689 |