AGNC Investment Corp. (0H6E.L) LSE

10.37

+0.04(+0.39%)

Updated at September 08 02:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.1510.3310.3310.3510.1559,896
September 04, 20259.9410.1910.1910.29.89170,071
September 03, 20259.769.859.859.869.7446,977
September 02, 20259.759.699.699.759.6290,868
August 29, 20259.729.79.79.739.6558,192
August 28, 20259.849.819.699.859.7764,628
August 27, 20259.879.89.689.879.7754,673
August 26, 20259.89.829.79.859.7554,245
August 22, 20259.729.869.869.99.63114,849
August 21, 20259.729.689.689.729.6377,627
August 20, 20259.629.689.689.699.645,504
August 19, 20259.69.639.639.669.5922,537
August 18, 20259.79.649.6410.19.5967,104
August 15, 20259.659.649.649.669.6152,739
August 14, 20259.659.619.619.679.5545,814
August 13, 20259.59.539.539.579.4630,080
August 12, 20259.49.459.459.489.3539,702
August 11, 20259.589.349.349.879.3446,785
August 08, 20259.469.489.489.499.4344,511
August 07, 20259.469.449.449.549.4215,308
August 06, 20259.619.499.499.619.4841,445
August 05, 20259.639.619.619.679.5519,008
August 04, 20259.59.599.599.619.3920,815
August 01, 20259.429.469.469.539.426,493
July 31, 20259.59.449.449.519.3775,692
July 30, 20259.779.729.69.779.6566,050
July 29, 20259.739.719.719.759.6563,621
July 28, 20259.79.719.719.769.6589,442
July 25, 20259.559.629.629.679.5540,780
July 24, 20259.569.649.649.669.4944,417
July 23, 20259.49.539.539.549.3788,685
July 22, 20259.159.329.329.479.1134,264
July 21, 20259.269.39.39.359.2362,891
July 18, 20259.39.259.259.359.2317,647
July 17, 20259.299.239.239.339.239,092
July 16, 20259.269.249.249.379.1738,632
July 15, 20259.359.279.279.399.2146,030
July 14, 20259.59.329.329.59.2935,167
July 11, 20259.449.439.439.469.3647,798
July 10, 20259.59.479.479.539.4350,026
July 09, 20259.529.489.489.539.4230,221
July 08, 20259.399.469.469.59.3766,376
July 07, 20259.49.399.399.459.3542,878
July 03, 20259.49.449.449.519.3746,150
July 02, 20259.369.399.399.439.3290,239
July 01, 20259.219.339.339.379.1533,946
June 30, 20259.29.189.189.259.0959,014
June 27, 20259.369.289.169.379.2628,827
June 26, 20259.289.269.149.299.2223,233
June 25, 20259.349.329.29.359.2722,282
June 24, 20259.259.39.189.359.2438,280
June 23, 20259.229.199.079.269.0640,911
June 20, 20259.339.299.299.339.2534,850
June 18, 20259.259.39.39.329.1730,571
June 17, 20259.359.239.239.359.221,969
June 16, 20259.49.389.389.459.3469,418
June 13, 20259.359.329.329.49.2842,992
June 12, 20259.349.49.49.419.2820,567
June 11, 20259.359.389.389.439.3141,191
June 10, 20259.29.319.319.329.235,367
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved