AGNC Investment Corp. (0H6E.L) LSE

10.27

-0.04(-0.39%)

Updated at June 02 07:14PM

Currency In USD

0H6E.L Historical Return

If you invested $1000 in AGNC Investment Corp. (0H6E.L) since IPO date, it would be worth $1,351.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,060.95, while $1000 invested 1 year ago would be worth $1,303.3. This corresponds to total returns of 35.13%, 6.1%, 30.33%, respectively, with annualized returns of 3.66%, 1.19%, 30.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0H6E.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.25	10.27	10.27	10.35	10.19	69,777
June 01, 2026	10.4	10.31	10.31	10.41	10.14	109,635
May 29, 2026	10.46	10.43	10.43	10.46	10.36	239,936
May 28, 2026	10.55	10.53	10.53	10.57	10.44	54,563
May 27, 2026	10.46	10.53	10.53	10.62	10.44	62,502
May 26, 2026	10.32	10.42	10.42	10.43	10.24	84,830
May 22, 2026	10.29	10.21	10.21	10.35	10.18	53,751
May 21, 2026	10.24	10.27	10.27	10.29	10.09	40,042
May 20, 2026	10.15	10.26	10.26	10.28	10.09	38,034
May 19, 2026	10.31	10.18	10.18	10.34	10.12	63,465
May 18, 2026	10.33	10.32	10.32	10.45	10.29	76,872
May 15, 2026	10.55	10.38	10.38	10.56	10.32	279,410
May 14, 2026	10.65	10.67	10.67	10.72	10.63	111,622
May 13, 2026	10.73	10.66	10.66	10.8	10.63	63,471
May 12, 2026	10.82	10.79	10.79	10.85	10.7	117,493
May 11, 2026	10.83	10.83	10.83	10.91	10.8	72,695
May 08, 2026	10.74	10.85	10.85	10.88	10.72	32,861
May 07, 2026	10.79	10.67	10.67	10.84	10.65	77,616
May 06, 2026	10.72	10.8	10.8	10.86	10.72	70,020
May 05, 2026	10.73	10.74	10.74	10.77	10.63	51,393
May 01, 2026	11.02	10.96	10.96	11.02	10.92	43,788
April 30, 2026	10.89	11.03	11.03	11.05	10.83	45,516
April 29, 2026	11.15	11.01	11.01	11.16	10.93	106,875
April 28, 2026	11.12	11.1	11.1	11.18	11.04	71,083
April 27, 2026	11.01	11.07	11.07	11.09	11.01	127,027
April 24, 2026	10.91	11.03	11.03	11.05	10.84	32,068
April 23, 2026	10.89	10.85	10.85	10.94	10.79	66,779
April 22, 2026	10.98	10.91	10.91	11.1	10.9	514,954
April 21, 2026	10.84	10.84	10.84	11.12	10.8	67,733
April 20, 2026	10.82	10.75	10.75	10.86	10.62	262,758
April 17, 2026	10.64	10.81	10.81	10.88	10.6	84,326
April 16, 2026	10.77	10.61	10.61	10.8	10.57	42,060
April 15, 2026	10.69	10.71	10.71	10.74	10.56	66,051
April 14, 2026	10.57	10.59	10.59	10.59	10.52	68,535
April 13, 2026	10.44	10.5	10.5	10.53	10.35	53,414
April 10, 2026	10.5	10.44	10.44	10.55	10.41	37,918
April 09, 2026	10.33	10.49	10.49	10.5	10.28	38,572
April 08, 2026	10.35	10.32	10.32	10.44	10.27	74,461
April 07, 2026	10.18	10.11	10.11	10.23	10.06	63,823
April 02, 2026	9.9	10.09	10.09	10.09	9.81	34,643
April 01, 2026	10.12	10.07	10.08	10.15	10.02	73,037
March 31, 2026	9.81	9.96	9.96	10	9.74	44,351
March 30, 2026	9.77	9.88	9.88	9.98	9.72	110,729
March 27, 2026	9.91	9.66	9.53	10.04	9.64	152,280
March 26, 2026	10.15	9.9	9.76	10.25	9.87	48,089
March 25, 2026	10.09	10.07	9.93	10.18	10	39,461
March 24, 2026	10.04	9.95	9.83	10.07	9.86	80,016
March 23, 2026	9.82	10.08	9.96	10.14	9.67	87,112
March 20, 2026	10.29	9.83	9.71	10.38	9.76	165,958
March 19, 2026	10.36	10.27	10.23	10.4	10.2	50,637
March 18, 2026	10.57	10.44	10.18	10.6	10.34	22,781
March 17, 2026	10.39	10.53	10.4	10.58	10.3	27,185
March 16, 2026	10.32	10.35	10.25	10.5	10.22	45,548
March 13, 2026	10.46	10.28	10.17	10.57	10.25	50,779
March 12, 2026	10.66	10.43	10.3	10.67	10.42	29,474
March 11, 2026	10.74	10.61	10.48	10.8	10.6	93,265
March 10, 2026	10.62	10.78	10.65	10.79	10.54	81,057
March 09, 2026	10.33	10.47	10.34	10.6	10.21	185,858
March 06, 2026	10.9	10.71	10.59	10.94	10.63	70,391
March 05, 2026	11.02	10.85	10.72	11.05	10.85	36,281