9.94
-0.0005(-0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 9.97 | 9.94 | 9.94 | 9.97 | 9.85 | 23,174 |
| October 16, 2025 | 10.05 | 9.94 | 9.94 | 10.09 | 9.94 | 22,311 |
| October 15, 2025 | 10.04 | 10 | 10 | 10.05 | 9.95 | 21,612 |
| October 14, 2025 | 9.95 | 9.93 | 9.93 | 10.02 | 9.84 | 62,717 |
| October 13, 2025 | 9.95 | 9.9 | 9.9 | 10.05 | 9.86 | 48,327 |
| October 10, 2025 | 10.05 | 9.98 | 9.98 | 10.1 | 9.9 | 85,147 |
| October 09, 2025 | 10.13 | 10.04 | 10.04 | 10.22 | 10.03 | 60,032 |
| October 08, 2025 | 10.01 | 10.16 | 10.16 | 10.16 | 9.99 | 40,296 |
| October 07, 2025 | 9.85 | 10.02 | 10.02 | 10.03 | 9.85 | 21,345 |
| October 06, 2025 | 10.1 | 9.94 | 9.94 | 10.1 | 9.91 | 71,059 |
| October 03, 2025 | 10.03 | 10.05 | 10.05 | 10.12 | 10.02 | 62,349 |
| October 02, 2025 | 9.94 | 9.99 | 9.99 | 9.99 | 9.85 | 73,162 |
| October 01, 2025 | 9.75 | 9.8 | 9.8 | 9.85 | 9.69 | 114,836 |
| September 30, 2025 | 9.75 | 9.71 | 9.71 | 9.78 | 9.69 | 61,376 |
| September 29, 2025 | 9.85 | 9.84 | 9.84 | 9.93 | 9.78 | 54,763 |
| September 26, 2025 | 9.8 | 9.88 | 9.88 | 9.95 | 9.76 | 48,615 |
| September 25, 2025 | 9.8 | 9.73 | 9.73 | 9.8 | 9.66 | 78,940 |
| September 24, 2025 | 9.86 | 9.78 | 9.78 | 9.86 | 9.73 | 55,724 |
| September 23, 2025 | 9.75 | 9.81 | 9.81 | 9.85 | 9.73 | 27,045 |
| September 22, 2025 | 9.99 | 9.78 | 9.78 | 9.99 | 9.77 | 60,810 |
| September 19, 2025 | 10.12 | 10 | 10 | 10.13 | 9.95 | 86,363 |
| September 18, 2025 | 10.28 | 10.15 | 10.15 | 10.29 | 10.1 | 37,806 |
| September 17, 2025 | 10.16 | 10.3 | 10.3 | 10.31 | 10.16 | 17,081 |
| September 16, 2025 | 10.24 | 10.17 | 10.17 | 10.24 | 10.13 | 52,688 |
| September 15, 2025 | 10.21 | 10.17 | 10.17 | 10.24 | 10.17 | 44,490 |
| September 12, 2025 | 10.24 | 10.21 | 10.21 | 10.24 | 10.14 | 50,067 |
| September 11, 2025 | 10.25 | 10.25 | 10.25 | 10.32 | 10.23 | 28,667 |
| September 10, 2025 | 10.33 | 10.34 | 10.34 | 10.43 | 10.26 | 44,988 |
| September 09, 2025 | 10.38 | 10.37 | 10.37 | 10.43 | 10.3 | 26,731 |
| September 08, 2025 | 10.38 | 10.34 | 10.34 | 10.41 | 10.31 | 153,301 |
| September 05, 2025 | 10.15 | 10.33 | 10.33 | 10.35 | 10.15 | 59,896 |
| September 04, 2025 | 9.94 | 10.19 | 10.19 | 10.2 | 9.89 | 170,071 |
| September 03, 2025 | 9.76 | 9.85 | 9.85 | 9.86 | 9.74 | 46,977 |
| September 02, 2025 | 9.75 | 9.69 | 9.69 | 9.75 | 9.62 | 90,868 |
| August 29, 2025 | 9.72 | 9.7 | 9.7 | 9.73 | 9.65 | 58,192 |
| August 28, 2025 | 9.84 | 9.81 | 9.69 | 9.85 | 9.77 | 64,628 |
| August 27, 2025 | 9.87 | 9.8 | 9.68 | 9.87 | 9.77 | 54,673 |
| August 26, 2025 | 9.8 | 9.82 | 9.7 | 9.85 | 9.75 | 54,245 |
| August 22, 2025 | 9.72 | 9.86 | 9.86 | 9.9 | 9.63 | 114,849 |
| August 21, 2025 | 9.72 | 9.68 | 9.68 | 9.72 | 9.63 | 77,627 |
| August 20, 2025 | 9.62 | 9.68 | 9.68 | 9.69 | 9.6 | 45,504 |
| August 19, 2025 | 9.6 | 9.63 | 9.63 | 9.66 | 9.59 | 22,537 |
| August 18, 2025 | 9.7 | 9.64 | 9.64 | 10.1 | 9.59 | 67,104 |
| August 15, 2025 | 9.65 | 9.64 | 9.64 | 9.66 | 9.61 | 52,739 |
| August 14, 2025 | 9.65 | 9.61 | 9.61 | 9.67 | 9.55 | 45,814 |
| August 13, 2025 | 9.5 | 9.53 | 9.53 | 9.57 | 9.46 | 30,080 |
| August 12, 2025 | 9.4 | 9.45 | 9.45 | 9.48 | 9.35 | 39,702 |
| August 11, 2025 | 9.58 | 9.34 | 9.34 | 9.87 | 9.34 | 46,785 |
| August 08, 2025 | 9.46 | 9.48 | 9.48 | 9.49 | 9.43 | 44,511 |
| August 07, 2025 | 9.46 | 9.44 | 9.44 | 9.54 | 9.42 | 15,308 |
| August 06, 2025 | 9.61 | 9.49 | 9.49 | 9.61 | 9.48 | 41,445 |
| August 05, 2025 | 9.63 | 9.61 | 9.61 | 9.67 | 9.55 | 19,008 |
| August 04, 2025 | 9.5 | 9.59 | 9.59 | 9.61 | 9.39 | 20,815 |
| August 01, 2025 | 9.42 | 9.46 | 9.46 | 9.53 | 9.4 | 26,493 |
| July 31, 2025 | 9.5 | 9.44 | 9.44 | 9.51 | 9.37 | 75,692 |
| July 30, 2025 | 9.77 | 9.72 | 9.6 | 9.77 | 9.65 | 66,050 |
| July 29, 2025 | 9.73 | 9.71 | 9.71 | 9.75 | 9.65 | 63,621 |
| July 28, 2025 | 9.7 | 9.71 | 9.71 | 9.76 | 9.65 | 89,442 |
| July 25, 2025 | 9.55 | 9.62 | 9.62 | 9.67 | 9.55 | 40,780 |
| July 24, 2025 | 9.56 | 9.64 | 9.64 | 9.66 | 9.49 | 44,417 |