AGNC Investment Corp. (0H6E.L) LSE

11.41

+0.0364(+0.32%)

Updated at January 14 05:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202611.411.5211.5211.5311.2628,592
January 13, 202611.4111.3811.3811.4311.3239,002
January 12, 202611.4811.4111.4111.5211.3262,297
January 09, 202611.4511.5511.5511.6411.4219,449
January 08, 202611.1211.2811.2811.2811.0483,892
January 07, 202611.211.0611.0611.2511.0540,735
January 06, 202611.0711.0211.0211.11116,867
January 05, 202610.9311.0411.0411.110.9148,698
January 02, 202610.7210.9710.9710.9810.6598,787
December 31, 202510.810.7810.7810.8110.719,326
December 30, 202510.910.8310.7110.910.8161,644
December 29, 202510.9210.810.6810.9510.7779,312
December 24, 202510.8310.8310.8310.8410.7914,159
December 23, 202510.910.7810.7810.9210.7646,492
December 22, 202510.7210.8110.8110.8110.6864,903
December 19, 202510.6110.710.710.7210.5951,815
December 18, 202510.5210.5910.5910.6210.4743,925
December 17, 202510.3410.4910.4910.5710.3239,028
December 16, 202510.3910.3410.3410.410.3139,670
December 15, 202510.3810.3410.3410.410.2869,222
December 12, 202510.3610.3410.3410.4210.327,516
December 11, 202510.3810.3510.3510.4410.3381,577
December 10, 202510.3910.3710.3710.410.2928,697
December 09, 202510.5510.410.410.5810.3924,027
December 08, 202510.6710.5110.5110.6710.4937,000
December 05, 202510.5210.6310.6310.6710.4769,757
December 04, 202510.4810.510.510.5210.4618,486
December 03, 202510.4810.5710.5710.5710.4822,009
December 02, 202510.4710.510.510.5310.4663,642
December 01, 202510.4810.4310.4310.4910.488,360
November 28, 202510.5210.4910.4910.5810.4685,783
November 27, 202510.5710.5710.5710.5710.57756
November 26, 202510.4310.5610.5610.5610.4179,046
November 25, 202510.3210.3110.3110.3610.2731,322
November 24, 202510.3410.2410.2410.3410.2346,623
November 21, 202510.1110.1110.1110.3210.05140,922
November 20, 202510.1710.110.110.2210.0752,585
November 19, 202510.1410.1110.1110.1510.0622,804
November 18, 202510.110.1310.1310.1510.0828,175
November 17, 202510.1510.1610.1610.2310.1437,342
November 14, 202510.1610.1810.1810.2310.0590,873
November 13, 202510.2610.1410.1410.2610.1141,343
November 12, 202510.3510.1610.1610.3710.1634,869
November 11, 202510.2810.310.310.3610.2741,843
November 10, 202510.3810.2810.2810.3810.2845,905
November 07, 202510.210.2710.2710.2810.1772,457
November 06, 202510.2310.2510.2510.2910.227,062
November 05, 202510.1910.2310.2310.310.1854,733
November 04, 20251010.1610.1610.29.96133,956
November 03, 2025109.999.9910.019.8855,570
October 31, 20259.9410.0310.0310.039.8649,762
October 30, 202510.06101010.149.97122,711
October 29, 202510.2410.099.9710.2610.05111,865
October 28, 202510.3310.1910.0710.3310.1659,888
October 27, 202510.2810.2710.1510.3610.2586,050
October 24, 202510.1410.210.210.310.1339,047
October 23, 202510.2110.1510.1510.2710.1243,558
October 22, 202510.0210.1610.1610.2410.0276,152
October 21, 202510.0310.0410.0410.119.9431,591
October 20, 202510.0510.0910.0910.099.9640,217
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved