AGNC Investment Corp. (0H6E.L) LSE

Currency In USD

0H6E.L Historical Return

If you invested $1000 in AGNC Investment Corp. (0H6E.L) since IPO date, it would be worth $1,171.05 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,055.75, while $1000 invested 1 year ago would be worth $971.62. This corresponds to total returns of 17.11%, 5.58%, -2.84%, respectively, with annualized returns of 1.83%, 1.09%, -2.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0H6E.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9.1	8.99	8.99	9.13	8.87	336,960
September 30, 2026	9.39	9.16	9.16	9.43	9.12	413,746
September 29, 2026	9.52	9.37	9.37	9.59	9.33	113,635
September 28, 2026	9.66	9.54	9.54	9.81	9.45	113,070
September 25, 2026	9.7	9.61	9.61	9.82	9.51	87,107
September 24, 2026	9.93	9.74	9.74	10	9.7	96,097
September 23, 2026	10.14	9.91	9.91	10.15	9.87	307,030
September 22, 2026	10.01	10.07	10.07	10.08	9.97	64,419
September 21, 2026	9.89	9.99	9.99	10.03	9.86	56,819
September 18, 2026	10	9.87	9.87	10	9.83	79,651
September 17, 2026	10.02	9.97	9.97	10.1	9.95	73,326
September 16, 2026	10	9.91	9.91	10.12	9.9	62,081
September 15, 2026	10.12	10.09	10.09	10.13	10.02	40,424
September 11, 2026	10.27	10.19	10.19	10.33	10.16	50,634
September 10, 2026	10.58	10.29	10.29	10.6	10.27	67,022
September 09, 2026	10.73	10.57	10.57	10.75	10.56	33,509
September 08, 2026	10.78	10.74	10.74	10.87	10.72	106,270
September 04, 2026	10.72	10.68	10.68	10.73	10.57	22,206
September 03, 2026	10.61	10.68	10.68	10.76	10.58	83,110
September 02, 2026	10.63	10.6	10.6	10.65	10.57	30,531
September 01, 2026	10.73	10.6	10.6	10.75	10.58	81,150
August 28, 2026	10.94	10.91	10.91	11	10.89	60,153
August 27, 2026	10.86	10.91	10.91	10.96	10.79	39,648
August 26, 2026	10.93	10.84	10.84	10.95	10.83	28,632
August 25, 2026	10.98	10.91	10.91	11.04	10.88	38,105
August 24, 2026	10.91	10.96	10.96	10.97	10.86	52,917
August 21, 2026	10.94	10.93	10.93	11	10.9	26,210
August 20, 2026	11.08	10.91	10.91	11.1	10.89	30,331
August 19, 2026	11	11.02	11.02	11.13	10.92	44,393
August 18, 2026	10.94	10.93	10.93	11	10.89	37,509
August 17, 2026	10.97	10.93	10.93	11.06	10.9	44,787
August 14, 2026	10.97	10.95	10.95	11.08	10.93	34,665
August 13, 2026	10.93	10.94	10.94	10.99	10.8	36,692
August 12, 2026	10.9	10.96	10.96	11.02	10.88	46,461
August 11, 2026	10.76	10.87	10.87	10.87	10.72	36,973
August 10, 2026	10.85	10.68	10.68	10.9	10.64	38,129
August 07, 2026	10.62	10.91	10.91	10.93	10.61	61,550
August 06, 2026	10.68	10.64	10.64	10.73	10.58	30,870
August 05, 2026	10.69	10.66	10.66	10.72	10.53	38,884
August 04, 2026	10.75	10.71	10.71	10.77	10.61	28,592
August 03, 2026	10.76	10.63	10.63	10.81	10.6	56,108
July 31, 2026	10.85	10.66	10.66	10.95	10.62	38,494
July 30, 2026	11	10.89	10.89	11	10.81	38,800
July 29, 2026	11.05	11.02	11.02	11.06	10.95	55,390
July 28, 2026	10.66	10.99	10.99	11	10.65	67,322
July 27, 2026	10.67	10.63	10.63	10.75	10.58	63,917
July 24, 2026	10.57	10.59	10.59	10.67	10.56	33,038
July 23, 2026	10.74	10.48	10.48	10.85	10.47	57,765
July 22, 2026	10.8	10.72	10.72	10.93	10.7	30,509
July 21, 2026	11.07	10.72	10.72	11.17	10.7	61,903
July 20, 2026	11.25	11.04	11.04	11.38	11	54,297
July 17, 2026	11.43	11.2	11.2	11.43	11.19	47,404
July 16, 2026	11.33	11.41	11.41	11.44	11.3	33,312
July 15, 2026	11.19	11.35	11.35	11.43	11.15	68,518
July 14, 2026	11	11.22	11.22	11.23	10.97	48,086
July 13, 2026	11.11	11.01	11.01	11.17	10.96	84,716
July 10, 2026	11.07	11.13	11.13	11.18	11.06	22,355
July 09, 2026	10.92	11.15	11.15	11.16	10.89	35,361
July 08, 2026	11.11	10.99	10.99	11.12	10.9	82,406
July 07, 2026	11.16	11.13	11.13	11.25	11.11	47,330