13.14
+0.14(+1.08%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 13.09 | 13.14 | 13.14 | 13.32 | 13.09 | 2,310 |
September 25, 2025 | 13.32 | 13 | 13 | 13.32 | 13 | 3,794 |
September 24, 2025 | 13.18 | 13.2 | 13.2 | 13.28 | 13.09 | 19,156 |
September 23, 2025 | 13.09 | 13.17 | 13.17 | 13.46 | 13.09 | 8,963 |
September 22, 2025 | 13.02 | 13.07 | 13.07 | 13.14 | 12.9 | 16,594 |
September 19, 2025 | 12.97 | 12.92 | 12.92 | 13.04 | 12.76 | 2,111 |
September 18, 2025 | 12.7 | 12.9 | 12.9 | 12.9 | 12.54 | 3,540 |
September 17, 2025 | 12.82 | 12.6 | 12.6 | 12.85 | 12.5 | 1,620 |
September 16, 2025 | 13 | 12.82 | 12.82 | 13.01 | 12.77 | 4,097 |
September 15, 2025 | 12.92 | 13 | 13 | 13.18 | 12.9 | 6,184 |
September 12, 2025 | 12.81 | 12.93 | 12.93 | 12.96 | 12.71 | 8,750 |
September 11, 2025 | 12.8 | 12.93 | 12.93 | 12.97 | 12.76 | 7,207 |
September 10, 2025 | 12.83 | 12.78 | 12.78 | 12.86 | 12.72 | 1,094 |
September 09, 2025 | 12.72 | 12.76 | 12.76 | 12.8 | 12.55 | 2,179 |
September 08, 2025 | 12.99 | 12.72 | 12.72 | 12.99 | 12.65 | 2,526 |
September 05, 2025 | 12.81 | 12.89 | 12.89 | 13.08 | 12.7 | 4,563 |
September 04, 2025 | 13.32 | 12.71 | 12.71 | 13.32 | 12.35 | 21,589 |
September 03, 2025 | 13.32 | 13.21 | 13.21 | 13.42 | 13.2 | 12,285 |
September 02, 2025 | 13.2 | 13.33 | 13.33 | 13.34 | 13.19 | 11,640 |
August 29, 2025 | 13.51 | 13.57 | 13.57 | 13.65 | 13.45 | 9,891 |
August 28, 2025 | 13.45 | 13.41 | 13.41 | 13.52 | 13.35 | 8,278 |
August 27, 2025 | 13.29 | 13.24 | 13.24 | 13.48 | 13.24 | 9,184 |
August 26, 2025 | 13.45 | 13.42 | 13.42 | 13.53 | 13.35 | 2,320 |
August 22, 2025 | 13.07 | 13.37 | 13.37 | 13.45 | 13.04 | 9,817 |
August 21, 2025 | 13.16 | 12.94 | 12.94 | 13.22 | 12.89 | 6,593 |
August 20, 2025 | 13.36 | 13.06 | 13.06 | 13.45 | 13.02 | 9,950 |
August 19, 2025 | 13.38 | 13.46 | 13.46 | 13.55 | 13.38 | 9,051 |
August 18, 2025 | 13.42 | 13.38 | 13.38 | 13.5 | 13.33 | 24,338 |
August 15, 2025 | 12.96 | 13.4 | 13.4 | 13.49 | 12.85 | 23,267 |
August 14, 2025 | 12.95 | 12.72 | 12.72 | 12.95 | 12.63 | 11,890 |
August 13, 2025 | 12.9 | 12.95 | 12.95 | 13.27 | 12.85 | 4,567 |
August 12, 2025 | 12.8 | 12.97 | 12.97 | 13.01 | 12.76 | 1,922 |
August 11, 2025 | 13.11 | 12.9 | 12.9 | 13.25 | 12.74 | 7,702 |
August 08, 2025 | 12.97 | 13.04 | 13.04 | 13.08 | 12.82 | 6,072 |
August 07, 2025 | 13.18 | 12.84 | 12.84 | 13.23 | 12.84 | 6,290 |
August 06, 2025 | 12.81 | 12.88 | 12.88 | 13.08 | 12.66 | 8,744 |
August 05, 2025 | 13.45 | 12.85 | 12.85 | 13.48 | 12.79 | 20,593 |
August 04, 2025 | 13.34 | 13.44 | 13.36 | 13.51 | 13.17 | 20,045 |
August 01, 2025 | 13.51 | 13.25 | 13.25 | 13.75 | 13.02 | 30,194 |
July 31, 2025 | 13.07 | 13.06 | 12.88 | 13.23 | 12.98 | 78,675 |
July 30, 2025 | 13.46 | 13.19 | 13.01 | 13.46 | 13.13 | 12,271 |
July 29, 2025 | 13.51 | 13.27 | 13.09 | 13.55 | 13.25 | 330,809 |
July 28, 2025 | 13.82 | 13.54 | 13.36 | 13.84 | 13.46 | 9,463 |
July 25, 2025 | 13.8 | 13.78 | 13.59 | 13.86 | 13.68 | 3,383 |
July 24, 2025 | 13.92 | 13.85 | 13.66 | 13.93 | 13.55 | 8,534 |
July 23, 2025 | 13.9 | 13.74 | 13.56 | 13.97 | 13.71 | 10,231 |
July 22, 2025 | 13.67 | 13.79 | 13.6 | 13.83 | 13.6 | 10,692 |
July 21, 2025 | 13.47 | 13.83 | 13.64 | 13.88 | 13.45 | 16,357 |
July 18, 2025 | 13.35 | 13.4 | 13.22 | 13.4 | 13.21 | 4,236 |
July 17, 2025 | 13.11 | 13.18 | 13 | 13.34 | 13.11 | 18,202 |
July 16, 2025 | 13.31 | 13 | 12.82 | 13.44 | 12.78 | 17,849 |
July 15, 2025 | 12.48 | 12.9 | 12.73 | 12.96 | 12.48 | 12,670 |
July 14, 2025 | 12.59 | 12.5 | 12.33 | 12.8 | 12.42 | 8,862 |
July 11, 2025 | 12.36 | 12.51 | 12.51 | 12.61 | 12.17 | 22,037 |
July 10, 2025 | 13.1 | 12.59 | 12.59 | 13.4 | 12.37 | 31,101 |
July 09, 2025 | 12.35 | 12.97 | 12.97 | 13.1 | 12.34 | 148,040 |
July 08, 2025 | 11.2 | 11.05 | 11.05 | 11.25 | 10.98 | 12,158 |
July 07, 2025 | 11.5 | 11.6 | 11.6 | 11.64 | 11.33 | 11,302 |
July 03, 2025 | 11.1 | 11.59 | 11.59 | 11.62 | 11.1 | 14,153 |
July 02, 2025 | 10.89 | 11.27 | 11.27 | 11.39 | 10.82 | 23,915 |