13.34
-0.06(-0.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 12.96 | 13.4 | 13.4 | 13.49 | 12.85 | 23,267 |
| August 14, 2025 | 12.95 | 12.72 | 12.72 | 12.95 | 12.63 | 11,890 |
| August 13, 2025 | 12.9 | 12.95 | 12.95 | 13.27 | 12.85 | 4,567 |
| August 12, 2025 | 12.8 | 12.97 | 12.97 | 13.01 | 12.76 | 1,922 |
| August 11, 2025 | 13.11 | 12.9 | 12.9 | 13.25 | 12.74 | 7,702 |
| August 08, 2025 | 12.97 | 13.04 | 13.04 | 13.08 | 12.82 | 6,072 |
| August 07, 2025 | 13.18 | 12.84 | 12.84 | 13.23 | 12.84 | 6,290 |
| August 06, 2025 | 12.81 | 12.88 | 12.88 | 13.08 | 12.66 | 8,744 |
| August 05, 2025 | 13.45 | 12.85 | 12.85 | 13.48 | 12.79 | 20,593 |
| August 04, 2025 | 13.34 | 13.44 | 13.36 | 13.51 | 13.17 | 20,045 |
| August 01, 2025 | 13.51 | 13.25 | 13.25 | 13.75 | 13.02 | 30,194 |
| July 31, 2025 | 13.07 | 13.06 | 12.88 | 13.23 | 12.98 | 78,675 |
| July 30, 2025 | 13.46 | 13.19 | 13.01 | 13.46 | 13.13 | 12,271 |
| July 29, 2025 | 13.51 | 13.27 | 13.09 | 13.55 | 13.25 | 330,809 |
| July 28, 2025 | 13.82 | 13.54 | 13.36 | 13.84 | 13.46 | 9,463 |
| July 25, 2025 | 13.8 | 13.78 | 13.59 | 13.86 | 13.68 | 3,383 |
| July 24, 2025 | 13.92 | 13.85 | 13.66 | 13.93 | 13.55 | 8,534 |
| July 23, 2025 | 13.9 | 13.74 | 13.56 | 13.97 | 13.71 | 10,231 |
| July 22, 2025 | 13.67 | 13.79 | 13.6 | 13.83 | 13.6 | 10,692 |
| July 21, 2025 | 13.47 | 13.83 | 13.64 | 13.88 | 13.45 | 16,357 |
| July 18, 2025 | 13.35 | 13.4 | 13.22 | 13.4 | 13.21 | 4,236 |
| July 17, 2025 | 13.11 | 13.18 | 13 | 13.34 | 13.11 | 18,202 |
| July 16, 2025 | 13.31 | 13 | 12.82 | 13.44 | 12.78 | 17,849 |
| July 15, 2025 | 12.48 | 12.9 | 12.73 | 12.96 | 12.48 | 12,670 |
| July 14, 2025 | 12.59 | 12.5 | 12.33 | 12.8 | 12.42 | 8,862 |
| July 11, 2025 | 12.36 | 12.51 | 12.51 | 12.61 | 12.17 | 22,037 |
| July 10, 2025 | 13.1 | 12.59 | 12.59 | 13.4 | 12.37 | 31,101 |
| July 09, 2025 | 12.35 | 12.97 | 12.97 | 13.1 | 12.34 | 148,040 |
| July 08, 2025 | 11.2 | 11.05 | 11.05 | 11.25 | 10.98 | 12,158 |
| July 07, 2025 | 11.5 | 11.6 | 11.6 | 11.64 | 11.33 | 11,302 |
| July 03, 2025 | 11.1 | 11.59 | 11.59 | 11.62 | 11.1 | 14,153 |
| July 02, 2025 | 10.89 | 11.27 | 11.27 | 11.39 | 10.82 | 23,915 |
| July 01, 2025 | 10.42 | 10.69 | 10.69 | 11.01 | 10.39 | 16,261 |
| June 30, 2025 | 10.68 | 10.44 | 10.44 | 10.68 | 10.04 | 50,149 |
| June 27, 2025 | 10.85 | 10.79 | 10.79 | 10.89 | 10.76 | 6,983 |
| June 26, 2025 | 10.6 | 10.85 | 10.85 | 10.89 | 10.57 | 15,563 |
| June 25, 2025 | 10.53 | 10.52 | 10.52 | 10.64 | 10.41 | 7,918 |
| June 24, 2025 | 10.2 | 10.32 | 10.32 | 10.39 | 10.19 | 18,428 |
| June 23, 2025 | 10.39 | 10.18 | 10.18 | 10.44 | 10.1 | 43,369 |
| June 20, 2025 | 10.5 | 10.52 | 10.52 | 10.69 | 10.49 | 5,961 |
| June 18, 2025 | 10.53 | 10.59 | 10.59 | 10.8 | 10.48 | 18,804 |
| June 17, 2025 | 11.05 | 10.51 | 10.51 | 11.49 | 10.5 | 19,629 |
| June 16, 2025 | 11.54 | 11.43 | 11.43 | 11.7 | 11.38 | 12,433 |
| June 13, 2025 | 11.4 | 11.09 | 11.09 | 11.5 | 11.09 | 26,511 |
| June 12, 2025 | 11.5 | 11.62 | 11.62 | 11.74 | 11.44 | 9,921 |
| June 11, 2025 | 11.35 | 11.48 | 11.48 | 11.48 | 11.3 | 8,844 |
| June 10, 2025 | 10.98 | 11.19 | 11.19 | 11.27 | 10.93 | 15,462 |
| June 09, 2025 | 11.04 | 10.86 | 10.86 | 11.08 | 10.68 | 26,724 |
| June 06, 2025 | 10.55 | 10.76 | 10.76 | 10.8 | 10.55 | 15,839 |
| June 05, 2025 | 10.22 | 10.37 | 10.37 | 10.37 | 10.04 | 8,281 |
| June 04, 2025 | 10.3 | 10.24 | 10.24 | 10.34 | 10.1 | 37,748 |
| June 03, 2025 | 10.3 | 10.31 | 10.31 | 10.34 | 10.09 | 3,871 |
| June 02, 2025 | 10.06 | 10.15 | 10.15 | 10.28 | 9.99 | 2,510 |
| May 30, 2025 | 9.96 | 10.11 | 10.11 | 10.2 | 9.92 | 23,034 |
| May 29, 2025 | 9.82 | 9.95 | 9.95 | 10.02 | 9.76 | 7,224 |
| May 28, 2025 | 10.12 | 9.66 | 9.66 | 10.12 | 9.62 | 30,367 |
| May 27, 2025 | 10.24 | 10.04 | 10.04 | 10.28 | 9.87 | 46,890 |
| May 23, 2025 | 9.63 | 9.68 | 9.68 | 9.8 | 9.51 | 12,690 |
| May 22, 2025 | 10.1 | 9.6 | 9.6 | 10.11 | 9.48 | 50,003 |
| May 21, 2025 | 11.23 | 10.34 | 10.34 | 11.37 | 10.3 | 88,057 |