The AES Corporation (0H6G.L) LSE

12.90

+0.19(+1.49%)

Updated at September 08 06:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.8112.8912.8913.0812.74,563
September 04, 202513.3212.7112.7113.3212.3521,589
September 03, 202513.3213.2113.2113.4213.212,285
September 02, 202513.213.3313.3313.3413.1911,640
August 29, 202513.5113.5713.5713.6513.459,891
August 28, 202513.4513.4113.4113.5213.358,278
August 27, 202513.2913.2413.2413.4813.249,184
August 26, 202513.4513.4213.4213.5313.352,320
August 22, 202513.0713.3713.3713.4513.049,817
August 21, 202513.1612.9412.9413.2212.896,593
August 20, 202513.3613.0613.0613.4513.029,950
August 19, 202513.3813.4613.4613.5513.389,051
August 18, 202513.4213.3813.3813.513.3324,338
August 15, 202512.9613.413.413.4912.8523,267
August 14, 202512.9512.7212.7212.9512.6311,890
August 13, 202512.912.9512.9513.2712.854,567
August 12, 202512.812.9712.9713.0112.761,922
August 11, 202513.1112.912.913.2512.747,702
August 08, 202512.9713.0413.0413.0812.826,072
August 07, 202513.1812.8412.8413.2312.846,290
August 06, 202512.8112.8812.8813.0812.668,744
August 05, 202513.4512.8512.8513.4812.7920,593
August 04, 202513.3413.4413.3613.5113.1720,045
August 01, 202513.5113.2513.2513.7513.0230,194
July 31, 202513.0713.0612.8813.2312.9878,675
July 30, 202513.4613.1913.0113.4613.1312,271
July 29, 202513.5113.2713.0913.5513.25330,809
July 28, 202513.8213.5413.3613.8413.469,463
July 25, 202513.813.7813.5913.8613.683,383
July 24, 202513.9213.8513.6613.9313.558,534
July 23, 202513.913.7413.5613.9713.7110,231
July 22, 202513.6713.7913.613.8313.610,692
July 21, 202513.4713.8313.6413.8813.4516,357
July 18, 202513.3513.413.2213.413.214,236
July 17, 202513.1113.181313.3413.1118,202
July 16, 202513.311312.8213.4412.7817,849
July 15, 202512.4812.912.7312.9612.4812,670
July 14, 202512.5912.512.3312.812.428,862
July 11, 202512.3612.5112.5112.6112.1722,037
July 10, 202513.112.5912.5913.412.3731,101
July 09, 202512.3512.9712.9713.112.34148,040
July 08, 202511.211.0511.0511.2510.9812,158
July 07, 202511.511.611.611.6411.3311,302
July 03, 202511.111.5911.5911.6211.114,153
July 02, 202510.8911.2711.2711.3910.8223,915
July 01, 202510.4210.6910.6911.0110.3916,261
June 30, 202510.6810.4410.4410.6810.0450,149
June 27, 202510.8510.7910.7910.8910.766,983
June 26, 202510.610.8510.8510.8910.5715,563
June 25, 202510.5310.5210.5210.6410.417,918
June 24, 202510.210.3210.3210.3910.1918,428
June 23, 202510.3910.1810.1810.4410.143,369
June 20, 202510.510.5210.5210.6910.495,961
June 18, 202510.5310.5910.5910.810.4818,804
June 17, 202511.0510.5110.5111.4910.519,629
June 16, 202511.5411.4311.4311.711.3812,433
June 13, 202511.411.0911.0911.511.0926,511
June 12, 202511.511.6211.6211.7411.449,921
June 11, 202511.3511.4811.4811.4811.38,844
June 10, 202510.9811.1911.1911.2710.9315,462
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved