The AES Corporation (0H6G.L) LSE

13.82

-0.44(-3.09%)

Updated at November 07 07:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202513.9513.8213.8713.9813.736,901
November 06, 202514.3114.1814.1814.5813.954,323
November 05, 202513.4714.2214.2214.3713.477,807
November 04, 202513.4913.4213.4213.7213.193,390
November 03, 202513.913.613.613.913.4547,228
October 31, 20251413.8813.881413.5810,195
October 30, 202514.4214.114.114.42147,275
October 29, 202514.6814.3714.1914.6814.329,345
October 28, 202514.4614.4614.2814.5614.2755,348
October 27, 202514.7814.4614.2814.7814.3910,379
October 24, 202514.3114.5314.3514.714.317,545
October 23, 202514.3614.2814.1114.4614.148,060
October 22, 202514.32141414.3713.9810,322
October 21, 202514.414.3514.3514.4814.2111,605
October 20, 202514.6914.6114.6114.7614.588,496
October 17, 202514.6114.6214.6214.8214.468,411
October 16, 202514.8614.8314.8314.9914.737,332
October 15, 202514.5214.714.71514.5219,564
October 14, 202514.2814.3514.3514.5314.254,974
October 13, 202514.1514.4714.4714.6314.1525,613
October 10, 202514.6514.1414.1414.6914.0628,099
October 09, 202514.8914.7514.7514.8914.5711,227
October 08, 202514.4914.6114.8414.8414.3221,809
October 07, 202514.5914.3314.3314.5914.2517,646
October 06, 202514.714.2314.2314.814.225,893
October 03, 202514.4714.514.514.6114.2740,610
October 02, 202515.3614.7314.7315.3614.5246,027
October 01, 202515.1915.4115.4115.4114.26268,123
September 30, 202513.113.0313.0313.2413.026,829
September 29, 202513.3513.1713.1713.3513.14,119
September 26, 202513.0913.1413.1413.3213.092,310
September 25, 202513.32131313.32133,794
September 24, 202513.1813.213.213.2813.0919,156
September 23, 202513.0913.1713.1713.4613.098,963
September 22, 202513.0213.0713.0713.1412.916,594
September 19, 202512.9712.9212.9213.0412.762,111
September 18, 202512.712.912.912.912.543,540
September 17, 202512.8212.612.612.8512.51,620
September 16, 20251312.8212.8213.0112.774,097
September 15, 202512.92131313.1812.96,184
September 12, 202512.8112.9312.9312.9612.718,750
September 11, 202512.812.9312.9312.9712.767,207
September 10, 202512.8312.7812.7812.8612.721,094
September 09, 202512.7212.7612.7612.812.552,179
September 08, 202512.9912.7212.7212.9912.652,526
September 05, 202512.8112.8912.8913.0812.74,563
September 04, 202513.3212.7112.7113.3212.3521,589
September 03, 202513.3213.2113.2113.4213.212,285
September 02, 202513.213.3313.3313.3413.1911,640
August 29, 202513.5113.5713.5713.6513.459,891
August 28, 202513.4513.4113.4113.5213.358,278
August 27, 202513.2913.2413.2413.4813.249,184
August 26, 202513.4513.4213.4213.5313.352,320
August 22, 202513.0713.3713.3713.4513.049,817
August 21, 202513.1612.9412.9413.2212.896,593
August 20, 202513.3613.0613.0613.4513.029,950
August 19, 202513.3813.4613.4613.5513.389,051
August 18, 202513.4213.3813.3813.513.3324,338
August 15, 202512.9613.413.413.4912.8523,267
August 14, 202512.9512.7212.7212.9512.6311,890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved