The AES Corporation (0H6G.L) LSE

13.95

+0.4(+2.95%)

Updated at December 24 05:11PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513.913.9513.8813.9513.71505
December 23, 202513.8813.9313.9314.0113.813,753
December 22, 202513.6813.5513.5513.813.515,108
December 19, 202513.713.613.613.8513.5812,021
December 18, 202513.7113.6513.6513.7113.569,377
December 17, 202513.6713.3613.3613.7513.361,842
December 16, 202513.713.5813.5814.0213.5237,763
December 15, 202513.9513.6913.6913.9513.677,310
December 12, 202514.0413.9113.9114.1213.773,421
December 11, 202513.7513.9913.9914.1113.673,297
December 10, 202513.9813.9413.9414.0613.931,512
December 09, 202513.9314.1414.1414.1913.792,486
December 08, 202514.0313.9813.9814.213.896,041
December 05, 202514.0314.114.114.1613.928,992
December 04, 202513.6913.713.714.0213.52,709
December 03, 202513.9913.8613.8614.0713.8620,616
December 02, 202514.313.9913.9914.313.965,090
December 01, 202513.6413.9513.9514.0513.6432,224
November 28, 202513.9414.0814.0814.0813.934,850
November 26, 202513.8613.9913.961413.821,067
November 25, 202513.8513.8113.8114.113.811,617
November 24, 202513.7713.9513.9513.9513.746,067
November 21, 202513.5313.413.4813.6513.341,532
November 20, 202513.9913.6613.6614.1113.54,449
November 19, 202513.7113.813.813.9513.712,503
November 18, 202513.9513.8713.8714.113.646,411
November 17, 202513.9113.9613.9614.1613.816,750
November 14, 202513.4713.9413.941413.45,401
November 13, 20251413.713.714.113.669,199
November 12, 202514.1414.1114.1114.1913.976,305
November 11, 202514.3514.3514.3514.3514.033,487
November 10, 202514.2714.0814.0814.3313.94,535
November 07, 202513.9513.8213.8713.9813.736,901
November 06, 202514.3114.1814.1814.5813.954,323
November 05, 202513.4714.2214.2214.3713.477,807
November 04, 202513.4913.4213.4213.7213.193,390
November 03, 202513.913.613.613.913.4547,228
October 31, 20251413.8813.881413.5810,195
October 30, 202514.4214.114.114.42147,275
October 29, 202514.6814.3714.1914.6814.329,345
October 28, 202514.4614.4614.2814.5614.2755,348
October 27, 202514.7814.4614.2814.7814.3910,379
October 24, 202514.3114.5314.3514.714.317,545
October 23, 202514.3614.2814.1114.4614.148,060
October 22, 202514.32141414.3713.9810,322
October 21, 202514.414.3514.3514.4814.2111,605
October 20, 202514.6914.6114.6114.7614.588,496
October 17, 202514.6114.6214.6214.8214.468,411
October 16, 202514.8614.8314.8314.9914.737,332
October 15, 202514.5214.714.71514.5219,564
October 14, 202514.2814.3514.3514.5314.254,974
October 13, 202514.1514.4714.4714.6314.1525,613
October 10, 202514.6514.1414.1414.6914.0628,099
October 09, 202514.8914.7514.7514.8914.5711,227
October 08, 202514.4914.6114.8414.8414.3221,809
October 07, 202514.5914.3314.3314.5914.2517,646
October 06, 202514.714.2314.2314.814.225,893
October 03, 202514.4714.514.514.6114.2740,610
October 02, 202515.3614.7314.7315.3614.5246,027
October 01, 202515.1915.4115.4115.4114.26268,123
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved