The AES Corporation (0H6G.L) LSE

Currency In USD

AD

0H6G.L Historical Return

If you invested $1000 in The AES Corporation (0H6G.L) since IPO date, it would be worth $2,087.32 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $738.78, while $1000 invested 1 year ago would be worth $1,174.33. This corresponds to total returns of 108.73%, -26.12%, 17.43%, respectively, with annualized returns of 8.87%, -5.88%, 17.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0H6G.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202614.8514.8214.8214.8514.8270
September 10, 202614.6614.8214.8214.8514.668,335
September 09, 202614.8614.8214.8214.8614.86,977
September 08, 20261514.8114.811514.782,472
September 04, 202614.7814.7914.7914.814.7885
September 03, 202614.7614.814.814.8514.67962
September 02, 202614.7914.7814.7814.814.71,461
September 01, 202614.6714.7814.7814.9714.657,420
August 28, 202614.6614.7114.711514.664,576
August 27, 202614.7514.7314.7314.9914.614,804
August 26, 202614.5214.7214.7214.9314.52935
August 25, 202614.9614.7214.7214.9614.691,345
August 24, 202614.7914.7614.7614.9414.711,302
August 21, 202614.7214.7714.7714.7714.723,176
August 20, 202614.914.7714.7714.914.71,057
August 19, 202614.7914.7114.7114.8414.711,083
August 18, 202614.7814.7414.7414.814.74192
August 17, 202614.7614.7414.7414.7614.59705
August 14, 202614.7514.7414.7414.7514.691,382
August 13, 202614.9314.7314.7314.9314.6336
August 12, 202614.5314.7214.7214.7414.344,335
August 11, 202614.5814.7214.721514.58183
August 10, 202614.8114.7314.7314.8114.71,206
August 07, 202614.8914.7114.7114.914.51,436
August 06, 202614.6914.7214.7214.7414.68903
August 05, 202614.6514.7114.711514.652,136
August 04, 202614.7114.714.714.7114.68741
August 03, 202614.6514.714.714.8514.657,108
July 31, 202614.514.6714.671514.5853
July 30, 202614.514.8314.831514.5349
July 29, 202614.514.8314.8314.8514.5707
July 28, 202614.814.8414.8414.914.53,671
July 27, 202614.8514.8414.8414.9514.663,899
July 23, 202614.714.8514.8514.9314.7732
July 22, 202614.8214.8614.8614.8714.82833
July 21, 202614.8414.8314.8314.8414.81,327
July 20, 202614.8814.7914.791514.5576
July 17, 202614.514.7814.7814.8114.51,553
July 16, 202614.6914.8114.8114.914.55,220
July 15, 202614.7914.814.814.8214.782,036
July 14, 202614.8914.7814.7814.8914.771,038
July 13, 202614.7714.7814.7814.7914.722,732
July 10, 20261514.7714.771514.612,683
July 09, 202614.5914.7514.7515.0514.335,700
July 08, 202614.6714.6414.6414.6714.551,391
July 07, 202614.514.6314.6314.6314.5708
July 06, 202614.6214.5514.5514.6414.5421,505
July 02, 202614.6314.6114.6114.6814.564,858
July 01, 202614.614.6614.6614.6814.567,494
June 30, 202614.7214.6414.6414.7214.522,969
June 29, 202614.6514.6414.6414.6614.5310,120
June 26, 202614.5314.6614.6614.8114.534,546
June 25, 202614.714.6314.6314.714.62506
June 24, 202614.714.6814.6814.714.6512,824
June 23, 202614.6214.6914.6914.6914.623,411
June 22, 202614.6814.6514.6514.7514.512,732
June 18, 202614.5614.6314.6314.6514.51545
June 17, 202614.6414.6514.6514.714.61627
June 16, 202614.714.6614.6614.7314.661,029
June 15, 202614.7314.6814.6814.7714.654,656
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved