The AES Corporation (0H6G.L) LSE

Currency In USD

0H6G.L Historical Return

If you invested $1000 in The AES Corporation (0H6G.L) since IPO date, it would be worth $2,080.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $728.3, while $1000 invested 1 year ago would be worth $1,131.8. This corresponds to total returns of 108.03%, -27.17%, 13.18%, respectively, with annualized returns of 8.89%, -6.14%, 13.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0H6G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.72	14.77	14.77	14.77	14.72	3,176
August 20, 2026	14.9	14.77	14.77	14.9	14.7	1,057
August 19, 2026	14.79	14.71	14.71	14.84	14.71	1,083
August 18, 2026	14.78	14.74	14.74	14.8	14.74	192
August 17, 2026	14.76	14.74	14.74	14.76	14.59	705
August 14, 2026	14.75	14.74	14.74	14.75	14.69	1,382
August 13, 2026	14.93	14.73	14.73	14.93	14.6	336
August 12, 2026	14.53	14.72	14.72	14.74	14.34	4,335
August 11, 2026	14.58	14.72	14.72	15	14.58	183
August 10, 2026	14.81	14.73	14.73	14.81	14.7	1,206
August 07, 2026	14.89	14.71	14.71	14.9	14.5	1,436
August 06, 2026	14.69	14.72	14.72	14.74	14.68	903
August 05, 2026	14.65	14.71	14.71	15	14.65	2,136
August 04, 2026	14.71	14.7	14.7	14.71	14.68	741
August 03, 2026	14.65	14.7	14.7	14.85	14.65	7,108
July 31, 2026	14.5	14.67	14.67	15	14.5	853
July 30, 2026	14.5	14.83	14.83	15	14.5	349
July 29, 2026	14.5	14.83	14.83	14.85	14.5	707
July 28, 2026	14.8	14.84	14.84	14.9	14.5	3,671
July 27, 2026	14.85	14.84	14.84	14.95	14.66	3,899
July 23, 2026	14.7	14.85	14.85	14.93	14.7	732
July 22, 2026	14.82	14.86	14.86	14.87	14.82	833
July 21, 2026	14.84	14.83	14.83	14.84	14.8	1,327
July 20, 2026	14.88	14.79	14.79	15	14.5	576
July 17, 2026	14.5	14.78	14.78	14.81	14.5	1,553
July 16, 2026	14.69	14.81	14.81	14.9	14.5	5,220
July 15, 2026	14.79	14.8	14.8	14.82	14.78	2,036
July 14, 2026	14.89	14.78	14.78	14.89	14.77	1,038
July 13, 2026	14.77	14.78	14.78	14.79	14.72	2,732
July 10, 2026	15	14.77	14.77	15	14.61	2,683
July 09, 2026	14.59	14.75	14.75	15.05	14.33	5,700
July 08, 2026	14.67	14.64	14.64	14.67	14.55	1,391
July 07, 2026	14.5	14.63	14.63	14.63	14.5	708
July 06, 2026	14.62	14.55	14.55	14.64	14.54	21,505
July 02, 2026	14.63	14.61	14.61	14.68	14.56	4,858
July 01, 2026	14.6	14.66	14.66	14.68	14.56	7,494
June 30, 2026	14.72	14.64	14.64	14.72	14.52	2,969
June 29, 2026	14.65	14.64	14.64	14.66	14.53	10,120
June 26, 2026	14.53	14.66	14.66	14.81	14.53	4,546
June 25, 2026	14.7	14.63	14.63	14.7	14.62	506
June 24, 2026	14.7	14.68	14.68	14.7	14.65	12,824
June 23, 2026	14.62	14.69	14.69	14.69	14.62	3,411
June 22, 2026	14.68	14.65	14.65	14.75	14.51	2,732
June 18, 2026	14.56	14.63	14.63	14.65	14.51	545
June 17, 2026	14.64	14.65	14.65	14.7	14.61	627
June 16, 2026	14.7	14.66	14.66	14.73	14.66	1,029
June 15, 2026	14.73	14.68	14.68	14.77	14.65	4,656
June 12, 2026	14.46	14.68	14.68	14.71	14.46	2,008
June 11, 2026	14.93	14.67	14.67	14.93	14.65	877
June 10, 2026	14.74	14.68	14.68	14.74	14.16	749
June 09, 2026	14.74	14.64	14.64	14.76	14.6	1,565
June 08, 2026	14.65	14.67	14.67	14.89	14.38	2,111
June 05, 2026	14.72	14.72	14.72	14.74	14.67	4,704
June 04, 2026	14.73	14.73	14.73	14.89	14.66	1,868
June 03, 2026	14.69	14.71	14.71	15	14.6	8,890
June 02, 2026	14.52	14.71	14.71	14.82	14.52	23,726
June 01, 2026	14.64	14.68	14.68	14.72	14.64	44,686
May 29, 2026	14.7	14.69	14.69	14.99	14.67	521
May 28, 2026	14.79	14.69	14.69	14.79	14.67	1,130
May 27, 2026	14.68	14.68	14.68	14.69	14.65	3,509