The AES Corporation (0H6G.L) LSE
14.71
+0.03(+0.20%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
14.71
+0.03(+0.20%)
Currency In USD
If you invested $1000 in The AES Corporation (0H6G.L) since IPO date, it would be worth $2,071.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $689.64, while $1000 invested 1 year ago would be worth $1,505.63. This corresponds to total returns of 107.18%, -31.04%, 50.56%, respectively, with annualized returns of 9.09%, -7.16%, 50.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 14.52 | 14.71 | 14.71 | 14.82 | 14.52 | 23,726 |
| June 01, 2026 | 14.64 | 14.68 | 14.68 | 14.72 | 14.64 | 44,686 |
| May 29, 2026 | 14.7 | 14.69 | 14.69 | 14.99 | 14.67 | 521 |
| May 28, 2026 | 14.79 | 14.69 | 14.69 | 14.79 | 14.67 | 1,130 |
| May 27, 2026 | 14.68 | 14.68 | 14.68 | 14.69 | 14.65 | 3,509 |
| May 26, 2026 | 14.63 | 14.68 | 14.68 | 14.73 | 14.63 | 2,539 |
| May 22, 2026 | 14.67 | 14.69 | 14.69 | 14.95 | 14.64 | 2,823 |
| May 21, 2026 | 14.68 | 14.7 | 14.7 | 14.75 | 14.64 | 8,966 |
| May 20, 2026 | 14.5 | 14.63 | 14.63 | 15 | 14.42 | 4,059 |
| May 19, 2026 | 14.55 | 14.57 | 14.57 | 14.62 | 14.49 | 15,495 |
| May 18, 2026 | 14.45 | 14.5 | 14.5 | 14.52 | 14.43 | 4,043 |
| May 15, 2026 | 14.48 | 14.47 | 14.47 | 14.87 | 14.29 | 2,915 |
| May 14, 2026 | 14.44 | 14.44 | 14.44 | 14.65 | 14.3 | 639 |
| May 13, 2026 | 14.42 | 14.42 | 14.42 | 14.5 | 14.4 | 3,894 |
| May 12, 2026 | 14.37 | 14.42 | 14.42 | 14.64 | 14.2 | 2,445 |
| May 11, 2026 | 14.36 | 14.33 | 14.33 | 14.76 | 14.29 | 2,436 |
| May 08, 2026 | 14.29 | 14.27 | 14.27 | 14.75 | 14.26 | 6,524 |
| May 07, 2026 | 14.4 | 14.31 | 14.31 | 14.47 | 14.28 | 1,914 |
| May 06, 2026 | 14.4 | 14.37 | 14.37 | 14.51 | 14.24 | 6,279 |
| May 05, 2026 | 14.3 | 14.34 | 14.34 | 14.35 | 13.95 | 2,593 |
| May 01, 2026 | 14.31 | 14.28 | 14.28 | 14.39 | 14.27 | 2,012 |
| April 30, 2026 | 14.44 | 14.47 | 14.47 | 14.65 | 14.36 | 2,146 |
| April 29, 2026 | 14.47 | 14.46 | 14.46 | 14.65 | 14.46 | 6,067 |
| April 28, 2026 | 14.4 | 14.48 | 14.48 | 14.65 | 14.4 | 748 |
| April 27, 2026 | 14.45 | 14.49 | 14.49 | 14.51 | 14.45 | 1,182 |
| April 24, 2026 | 14.48 | 14.49 | 14.49 | 14.6 | 14.39 | 1,594 |
| April 23, 2026 | 14.44 | 14.45 | 14.45 | 14.51 | 14.03 | 2,480 |
| April 22, 2026 | 14.45 | 14.5 | 14.5 | 14.57 | 14.45 | 1,627 |
| April 21, 2026 | 14.5 | 14.51 | 14.51 | 14.6 | 14.46 | 1,628 |
| April 20, 2026 | 14.61 | 14.49 | 14.49 | 14.76 | 14.38 | 1,771 |
| April 17, 2026 | 14.5 | 14.48 | 14.48 | 14.65 | 14.45 | 1,616 |
| April 16, 2026 | 14.61 | 14.46 | 14.46 | 14.62 | 14.38 | 2,578 |
| April 15, 2026 | 14.43 | 14.41 | 14.41 | 14.85 | 13.9 | 1,395 |
| April 14, 2026 | 14.6 | 14.39 | 14.39 | 14.64 | 14.22 | 2,383 |
| April 13, 2026 | 14.01 | 14.4 | 14.4 | 14.45 | 14.01 | 1,339 |
| April 10, 2026 | 14.4 | 14.39 | 14.39 | 14.43 | 14.38 | 141,001 |
| April 09, 2026 | 14.4 | 14.45 | 14.45 | 14.45 | 14.31 | 4,600 |
| April 08, 2026 | 14.52 | 14.4 | 14.4 | 14.65 | 14.38 | 4,800 |
| April 07, 2026 | 14.21 | 14.32 | 14.32 | 14.38 | 14.21 | 1,492 |
| April 02, 2026 | 14.13 | 14.21 | 14.21 | 14.24 | 14.13 | 435 |
| April 01, 2026 | 14.18 | 14.19 | 14.19 | 14.21 | 14.07 | 6,911 |
| March 31, 2026 | 14.09 | 14.08 | 14.08 | 14.3 | 13.75 | 4,469 |
| March 30, 2026 | 14.11 | 14.06 | 14.06 | 14.17 | 13.97 | 9,773 |
| March 27, 2026 | 14.01 | 14.01 | 14.07 | 14.14 | 14.01 | 2,179 |
| March 26, 2026 | 14.05 | 14.01 | 14.01 | 14.08 | 13.5 | 2,156 |
| March 25, 2026 | 14.17 | 14.06 | 14.06 | 14.23 | 14.06 | 1,549 |
| March 24, 2026 | 14.05 | 14.14 | 14.14 | 14.5 | 14.05 | 3,951 |
| March 23, 2026 | 14.04 | 14.1 | 14.1 | 14.14 | 14.04 | 9,468 |
| March 20, 2026 | 14.2 | 14.13 | 14.09 | 14.2 | 14.13 | 11,093 |
| March 19, 2026 | 14.16 | 14.17 | 14.17 | 14.2 | 14.13 | 2,166 |
| March 18, 2026 | 14.24 | 14.21 | 14.21 | 14.24 | 14.15 | 4,313 |
| March 17, 2026 | 14.14 | 14.22 | 14.22 | 14.27 | 14.14 | 738 |
| March 16, 2026 | 14.2 | 14.18 | 14.18 | 14.25 | 14.17 | 6,000 |
| March 13, 2026 | 14.1 | 14.23 | 14.23 | 14.24 | 14.1 | 7,688 |
| March 12, 2026 | 14.13 | 14.24 | 14.24 | 14.26 | 14.13 | 6,684 |
| March 11, 2026 | 14.25 | 14.22 | 14.22 | 14.25 | 14.14 | 3,438 |
| March 10, 2026 | 14.35 | 14.24 | 14.24 | 14.35 | 14.12 | 7,088 |
| March 09, 2026 | 14.06 | 14.18 | 14.18 | 14.2 | 14.06 | 6,175 |
| March 06, 2026 | 14.25 | 14.21 | 14.25 | 14.35 | 14.17 | 9,372 |
| March 05, 2026 | 14.28 | 14.25 | 14.25 | 14.32 | 14.22 | 10,579 |