The AES Corporation (0H6G.L) LSE

Currency In USD

AD

0H6G.L Historical Return

If you invested $1000 in The AES Corporation (0H6G.L) since IPO date, it would be worth $2,080.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $686.68, while $1000 invested 1 year ago would be worth $1,227.81. This corresponds to total returns of 108.04%, -31.33%, 22.78%, respectively, with annualized returns of 9.01%, -7.24%, 22.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0H6G.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261514.7714.771514.612,683
July 09, 202614.5914.7514.7515.0514.335,700
July 08, 202614.6714.6414.6414.6714.551,391
July 07, 202614.514.6314.6314.6314.5708
July 06, 202614.6214.5514.5514.6414.5421,505
July 02, 202614.6314.6114.6114.6814.564,858
July 01, 202614.614.6614.6614.6814.567,494
June 30, 202614.7214.6414.6414.7214.522,969
June 29, 202614.6514.6414.6414.6614.5310,120
June 26, 202614.5314.6614.6614.8114.534,546
June 25, 202614.714.6314.6314.714.62506
June 24, 202614.714.6814.6814.714.6512,824
June 23, 202614.6214.6914.6914.6914.623,411
June 22, 202614.6814.6514.6514.7514.512,732
June 18, 202614.5614.6314.6314.6514.51545
June 17, 202614.6414.6514.6514.714.61627
June 16, 202614.714.6614.6614.7314.661,029
June 15, 202614.7314.6814.6814.7714.654,656
June 12, 202614.4614.6814.6814.7114.462,008
June 11, 202614.9314.6714.6714.9314.65877
June 10, 202614.7414.6814.6814.7414.16749
June 09, 202614.7414.6414.6414.7614.61,565
June 08, 202614.6514.6714.6714.8914.382,111
June 05, 202614.7214.7214.7214.7414.674,704
June 04, 202614.7314.7314.7314.8914.661,868
June 03, 202614.6914.7114.711514.68,890
June 02, 202614.5214.7114.7114.8214.5223,726
June 01, 202614.6414.6814.6814.7214.6444,686
May 29, 202614.714.6914.6914.9914.67521
May 28, 202614.7914.6914.6914.7914.671,130
May 27, 202614.6814.6814.6814.6914.653,509
May 26, 202614.6314.6814.6814.7314.632,539
May 22, 202614.6714.6914.6914.9514.642,823
May 21, 202614.6814.714.714.7514.648,966
May 20, 202614.514.6314.631514.424,059
May 19, 202614.5514.5714.5714.6214.4915,495
May 18, 202614.4514.514.514.5214.434,043
May 15, 202614.4814.4714.4714.8714.292,915
May 14, 202614.4414.4414.4414.6514.3639
May 13, 202614.4214.4214.4214.514.43,894
May 12, 202614.3714.4214.4214.6414.22,445
May 11, 202614.3614.3314.3314.7614.292,436
May 08, 202614.2914.2714.2714.7514.266,524
May 07, 202614.414.3114.3114.4714.281,914
May 06, 202614.414.3714.3714.5114.246,279
May 05, 202614.314.3414.3414.3513.952,593
May 01, 202614.3114.2814.2814.3914.272,012
April 30, 202614.4414.4714.4714.6514.362,146
April 29, 202614.4714.4614.4614.6514.466,067
April 28, 202614.414.4814.4814.6514.4748
April 27, 202614.4514.4914.4914.5114.451,182
April 24, 202614.4814.4914.4914.614.391,594
April 23, 202614.4414.4514.4514.5114.032,480
April 22, 202614.4514.514.514.5714.451,627
April 21, 202614.514.5114.5114.614.461,628
April 20, 202614.6114.4914.4914.7614.381,771
April 17, 202614.514.4814.4814.6514.451,616
April 16, 202614.6114.4614.4614.6214.382,578
April 15, 202614.4314.4114.4114.8513.91,395
April 14, 202614.614.3914.3914.6414.222,383
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved