5.41
+0.074(+1.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 5.36 | 5.41 | 5.41 | 5.46 | 5.36 | 951 |
| September 25, 2025 | 5.51 | 5.34 | 5.34 | 5.53 | 5.34 | 4,617 |
| September 24, 2025 | 5.52 | 5.61 | 5.61 | 5.65 | 5.46 | 4,383 |
| September 23, 2025 | 5.46 | 5.52 | 5.52 | 5.52 | 5.42 | 827 |
| September 22, 2025 | 5.38 | 5.5 | 5.5 | 5.5 | 5.28 | 7,285 |
| September 19, 2025 | 5.71 | 5.54 | 5.54 | 5.71 | 5.5 | 4,295 |
| September 18, 2025 | 5.72 | 5.71 | 5.71 | 5.74 | 5.67 | 4,979 |
| September 17, 2025 | 5.75 | 5.62 | 5.62 | 5.82 | 5.6 | 7,404 |
| September 16, 2025 | 5.77 | 5.62 | 5.62 | 6.1 | 5.58 | 10,865 |
| September 15, 2025 | 6.57 | 5.76 | 5.76 | 6.57 | 5.76 | 16,335 |
| September 12, 2025 | 6.75 | 6.64 | 6.64 | 6.78 | 6.62 | 8,435 |
| September 11, 2025 | 6.58 | 6.78 | 6.78 | 6.78 | 6.58 | 428 |
| September 10, 2025 | 6.83 | 6.75 | 6.75 | 6.94 | 6.75 | 6,214 |
| September 09, 2025 | 6.71 | 6.75 | 6.75 | 6.78 | 6.63 | 6,343 |
| September 08, 2025 | 6.89 | 6.88 | 6.88 | 6.95 | 6.83 | 1,726 |
| September 05, 2025 | 6.87 | 6.92 | 6.92 | 6.95 | 6.86 | 2,561 |
| September 04, 2025 | 6.94 | 6.81 | 6.81 | 6.96 | 6.78 | 1,791 |
| September 03, 2025 | 6.88 | 6.9 | 6.9 | 7.02 | 6.88 | 295 |
| September 02, 2025 | 6.84 | 6.88 | 6.88 | 6.88 | 6.84 | 265 |
| August 29, 2025 | 6.93 | 6.78 | 6.78 | 6.96 | 6.76 | 1,796 |
| August 28, 2025 | 6.9 | 7.03 | 7.03 | 7.1 | 6.9 | 4,400 |
| August 27, 2025 | 7.11 | 7.02 | 7.02 | 7.14 | 7.02 | 419 |
| August 26, 2025 | 7.03 | 6.94 | 6.94 | 7.1 | 6.94 | 2,926 |
| August 22, 2025 | 7.17 | 7.26 | 7.26 | 7.37 | 7.17 | 7,666 |
| August 21, 2025 | 6.96 | 7.11 | 7.11 | 7.13 | 6.96 | 10,730 |
| August 20, 2025 | 6.87 | 6.96 | 6.96 | 6.97 | 6.7 | 16,231 |
| August 19, 2025 | 6.86 | 6.8 | 6.8 | 6.88 | 6.8 | 5,184 |
| August 18, 2025 | 7.2 | 6.93 | 6.93 | 7.24 | 6.8 | 13,636 |
| August 15, 2025 | 7.28 | 7.21 | 7.21 | 7.5 | 7.15 | 11,110 |
| August 14, 2025 | 6.9 | 7.07 | 7.07 | 7.14 | 6.85 | 13,401 |
| August 13, 2025 | 6.41 | 6.7 | 6.7 | 6.7 | 6.33 | 4,034 |
| August 12, 2025 | 6.3 | 6.3 | 6.3 | 6.34 | 6.29 | 1,074 |
| August 11, 2025 | 6.27 | 6.36 | 6.36 | 6.36 | 6.25 | 1,249 |
| August 08, 2025 | 6.27 | 6.23 | 6.23 | 6.38 | 6.13 | 6,062 |
| August 07, 2025 | 6.37 | 6.28 | 6.28 | 6.37 | 6.27 | 3,210 |
| August 06, 2025 | 6.44 | 6.33 | 6.33 | 6.47 | 6.33 | 957 |
| August 05, 2025 | 6.41 | 6.44 | 6.44 | 6.49 | 6.4 | 1,911 |
| August 04, 2025 | 6.5 | 6.39 | 6.39 | 6.5 | 6.37 | 1,622 |
| August 01, 2025 | 6.26 | 6.52 | 6.52 | 6.52 | 6.18 | 4,599 |
| July 31, 2025 | 6.73 | 6.69 | 6.69 | 6.9 | 6.69 | 17,950 |
| July 30, 2025 | 6.77 | 6.85 | 6.85 | 6.92 | 6.77 | 7,497 |
| July 29, 2025 | 6.65 | 6.88 | 6.88 | 6.88 | 6.65 | 13,012 |
| July 28, 2025 | 6.53 | 6.58 | 6.58 | 6.68 | 6.53 | 2,374 |
| July 25, 2025 | 6.63 | 6.44 | 6.44 | 6.65 | 6.38 | 3,998 |
| July 24, 2025 | 6.68 | 6.73 | 6.73 | 6.81 | 6.67 | 1,360 |
| July 23, 2025 | 6.55 | 6.65 | 6.65 | 6.78 | 6.55 | 4,509 |
| July 22, 2025 | 6.75 | 6.63 | 6.63 | 6.78 | 6.61 | 2,532 |
| July 21, 2025 | 6.63 | 6.75 | 6.75 | 7.1 | 6.63 | 15,597 |
| July 18, 2025 | 6.71 | 6.76 | 6.76 | 6.9 | 6.7 | 23,837 |
| July 17, 2025 | 6.3 | 6.59 | 6.59 | 6.71 | 6.26 | 14,100 |
| July 16, 2025 | 6 | 6.12 | 6.12 | 6.21 | 6 | 5,140 |
| July 15, 2025 | 5.74 | 5.8 | 5.8 | 5.96 | 5.74 | 5,678 |
| July 14, 2025 | 5.77 | 5.9 | 5.9 | 5.99 | 5.67 | 16,622 |
| July 11, 2025 | 5.76 | 5.76 | 5.76 | 5.78 | 5.73 | 2,545 |
| July 10, 2025 | 5.77 | 5.8 | 5.8 | 5.82 | 5.74 | 2,698 |
| July 09, 2025 | 5.97 | 5.87 | 5.87 | 5.97 | 5.83 | 5,327 |
| July 08, 2025 | 5.75 | 5.91 | 5.91 | 5.91 | 5.75 | 514 |
| July 07, 2025 | 6 | 5.86 | 5.86 | 6 | 5.77 | 2,188 |
| July 03, 2025 | 5.85 | 5.84 | 5.84 | 5.91 | 5.84 | 3,365 |
| July 02, 2025 | 5.8 | 5.97 | 5.97 | 6.03 | 5.56 | 17,325 |