5.45
+0.01(+0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 5.34 | 5.45 | 5.45 | 5.46 | 5.34 | 795 |
| December 23, 2025 | 5.5 | 5.3 | 5.3 | 5.5 | 5.28 | 3,838 |
| December 22, 2025 | 5.13 | 5.44 | 5.44 | 5.46 | 5.13 | 6,847 |
| December 19, 2025 | 4.96 | 5.07 | 5.07 | 5.1 | 4.88 | 2,420 |
| December 18, 2025 | 4.9 | 4.87 | 4.87 | 4.9 | 4.81 | 2,864 |
| December 17, 2025 | 5.04 | 4.88 | 4.88 | 5.04 | 4.88 | 1,840 |
| December 16, 2025 | 5.09 | 5.05 | 5.05 | 5.09 | 5.05 | 520 |
| December 15, 2025 | 5.39 | 5.02 | 5.02 | 5.39 | 5 | 19,800 |
| December 12, 2025 | 5.46 | 5.41 | 5.41 | 5.56 | 5.33 | 9,944 |
| December 11, 2025 | 5.59 | 5.46 | 5.46 | 5.59 | 5.38 | 16,772 |
| December 10, 2025 | 5.25 | 5.51 | 5.51 | 5.6 | 5.23 | 57,077 |
| December 09, 2025 | 5.13 | 5.27 | 5.27 | 5.28 | 5.09 | 12,481 |
| December 08, 2025 | 4.84 | 5.28 | 5.28 | 5.35 | 4.84 | 21,976 |
| December 05, 2025 | 5 | 4.82 | 4.82 | 5 | 4.82 | 1,013 |
| December 04, 2025 | 4.72 | 4.88 | 4.88 | 4.91 | 4.72 | 409 |
| December 03, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.54 | 1,843 |
| December 02, 2025 | 4.82 | 4.61 | 4.61 | 4.82 | 4.59 | 4,885 |
| December 01, 2025 | 4.99 | 4.88 | 4.88 | 4.99 | 4.81 | 5,659 |
| November 28, 2025 | 5.15 | 5.08 | 5.08 | 5.15 | 5.04 | 4,001 |
| November 26, 2025 | 4.83 | 4.97 | 4.97 | 4.97 | 4.83 | 3,031 |
| November 25, 2025 | 4.63 | 4.82 | 4.82 | 4.89 | 4.63 | 2,407 |
| November 24, 2025 | 4.42 | 4.51 | 4.51 | 4.59 | 4.42 | 3,448 |
| November 21, 2025 | 4.21 | 4.51 | 4.51 | 4.57 | 4.2 | 17,558 |
| November 20, 2025 | 4.21 | 4.17 | 4.17 | 4.27 | 4.17 | 4,463 |
| November 19, 2025 | 4.51 | 4.24 | 4.24 | 4.51 | 4.22 | 6,083 |
| November 18, 2025 | 4.46 | 4.5 | 4.5 | 4.53 | 4.43 | 1,081 |
| November 17, 2025 | 4.4 | 4.56 | 4.56 | 4.63 | 4.4 | 7,619 |
| November 14, 2025 | 4.5 | 4.43 | 4.43 | 4.57 | 4.37 | 17,665 |
| November 13, 2025 | 5 | 4.53 | 4.53 | 5 | 4.5 | 38,823 |
| November 12, 2025 | 4.44 | 5.07 | 5.07 | 5.6 | 3.84 | 340,987 |
| November 11, 2025 | 4.19 | 4.17 | 4.17 | 4.31 | 4.15 | 28,943 |
| November 10, 2025 | 4.25 | 4.15 | 4.15 | 4.31 | 4.07 | 8,013 |
| November 07, 2025 | 4.15 | 4.19 | 4.19 | 4.22 | 4 | 10,330 |
| November 06, 2025 | 4.36 | 4.13 | 4.13 | 4.36 | 4.11 | 9,373 |
| November 05, 2025 | 4.5 | 4.51 | 4.51 | 4.58 | 4.45 | 4,379 |
| November 04, 2025 | 4.6 | 4.6 | 4.6 | 4.73 | 4.6 | 9,855 |
| November 03, 2025 | 4.8 | 4.8 | 4.8 | 4.87 | 4.66 | 5,770 |
| October 31, 2025 | 5 | 4.82 | 4.82 | 5 | 4.82 | 16,722 |
| October 30, 2025 | 4.97 | 5.1 | 5.1 | 5.41 | 4.97 | 4,309 |
| October 29, 2025 | 5.25 | 5.04 | 5.04 | 5.28 | 5.01 | 7,123 |
| October 28, 2025 | 5.53 | 5.28 | 5.28 | 5.53 | 5.25 | 11,650 |
| October 27, 2025 | 5.5 | 5.52 | 5.52 | 5.6 | 5.44 | 6,134 |
| October 24, 2025 | 5.47 | 5.48 | 5.48 | 5.56 | 5.47 | 6,319 |
| October 23, 2025 | 5.4 | 5.46 | 5.46 | 5.49 | 5.3 | 1,876 |
| October 22, 2025 | 5.47 | 5.42 | 5.42 | 5.47 | 5.32 | 1,079 |
| October 21, 2025 | 5.5 | 5.48 | 5.48 | 5.56 | 5.4 | 2,733 |
| October 20, 2025 | 5.46 | 5.6 | 5.6 | 5.6 | 5.28 | 5,368 |
| October 17, 2025 | 5.4 | 5.38 | 5.38 | 5.45 | 5.35 | 1,668 |
| October 16, 2025 | 5.58 | 5.52 | 5.52 | 5.69 | 5.46 | 17,564 |
| October 15, 2025 | 5.37 | 5.54 | 5.54 | 5.54 | 5.36 | 10,118 |
| October 14, 2025 | 5.2 | 5.4 | 5.4 | 5.41 | 5.2 | 4,107 |
| October 13, 2025 | 5.59 | 5.42 | 5.42 | 5.59 | 5.23 | 4,410 |
| October 10, 2025 | 5.85 | 5.35 | 5.35 | 5.85 | 5.35 | 5,865 |
| October 09, 2025 | 5.7 | 5.6 | 5.6 | 5.7 | 5.52 | 2,458 |
| October 08, 2025 | 5.26 | 5.57 | 5.57 | 5.73 | 5.26 | 4,768 |
| October 07, 2025 | 5.37 | 5.24 | 5.24 | 5.41 | 5.24 | 2,982 |
| October 06, 2025 | 5.4 | 5.37 | 5.37 | 5.45 | 5.33 | 4,474 |
| October 03, 2025 | 5.4 | 5.31 | 5.31 | 5.47 | 5.31 | 1,975 |
| October 02, 2025 | 5.28 | 5.43 | 5.43 | 5.43 | 5.2 | 5,385 |
| October 01, 2025 | 5.34 | 5.28 | 5.28 | 5.38 | 5.26 | 1,346 |