Abeona Therapeutics Inc. (0H7R.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0H7R.L Historical Return
If you invested $1000 in Abeona Therapeutics Inc. (0H7R.L) since IPO date, it would be worth $17.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $221.05, while $1000 invested 1 year ago would be worth $985.92. This corresponds to total returns of -98.3%, -77.89%, -1.41%, respectively, with annualized returns of -37.99%, -26.04%, -1.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0H7R.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.67 | 6.3 | 6.3 | 6.67 | 6.24 | 151 |
| July 30, 2026 | 6.21 | 6.43 | 6.43 | 6.46 | 6.21 | 571 |
| July 29, 2026 | 6.06 | 5.96 | 5.96 | 6.2 | 5.96 | 506 |
| July 28, 2026 | 6.13 | 5.96 | 5.96 | 6.2 | 5.86 | 1,976 |
| July 27, 2026 | 6.15 | 6.17 | 6.17 | 6.18 | 6.05 | 3,730 |
| July 23, 2026 | 6.42 | 6.39 | 6.39 | 6.46 | 6.35 | 830 |
| July 22, 2026 | 6.6 | 6.46 | 6.46 | 6.61 | 6.41 | 12,807 |
| July 21, 2026 | 6.6 | 6.35 | 6.35 | 6.6 | 6.2 | 7,319 |
| July 20, 2026 | 6.65 | 6.51 | 6.51 | 7.05 | 6.49 | 7,461 |
| July 17, 2026 | 7.03 | 7.12 | 7.12 | 7.16 | 6.86 | 4,855 |
| July 16, 2026 | 7.29 | 6.87 | 6.87 | 7.35 | 6.87 | 12,158 |
| July 15, 2026 | 7.08 | 7.22 | 7.22 | 7.32 | 7 | 14,837 |
| July 14, 2026 | 7.06 | 7.16 | 7.16 | 7.18 | 6.88 | 5,442 |
| July 13, 2026 | 7.01 | 6.97 | 6.97 | 7.2 | 6.67 | 23,229 |
| July 10, 2026 | 7.03 | 6.83 | 6.83 | 7.25 | 6.8 | 16,644 |
| July 09, 2026 | 6.87 | 6.99 | 6.99 | 7.2 | 6.82 | 6,332 |
| July 08, 2026 | 6.6 | 6.78 | 6.78 | 6.78 | 6.46 | 12,412 |
| July 07, 2026 | 6.43 | 6.63 | 6.63 | 6.64 | 6.31 | 8,440 |
| July 06, 2026 | 6.37 | 6.33 | 6.33 | 6.58 | 6.33 | 9,310 |
| July 02, 2026 | 6.1 | 6.17 | 6.17 | 6.23 | 6.01 | 7,446 |
| July 01, 2026 | 6.25 | 6.21 | 6.21 | 6.39 | 6.1 | 7,352 |
| June 30, 2026 | 5.69 | 6.04 | 6.04 | 6.05 | 5.63 | 7,923 |
| June 29, 2026 | 5.61 | 5.6 | 5.6 | 5.66 | 5.52 | 2,781 |
| June 26, 2026 | 5.57 | 5.64 | 5.64 | 5.69 | 5.55 | 1,027 |
| June 25, 2026 | 5.64 | 5.59 | 5.59 | 5.72 | 5.59 | 5,961 |
| June 24, 2026 | 5.75 | 5.68 | 5.68 | 5.84 | 5.65 | 5,713 |
| June 23, 2026 | 5.68 | 5.82 | 5.82 | 5.86 | 5.61 | 3,361 |
| June 22, 2026 | 5.86 | 5.81 | 5.81 | 5.86 | 5.75 | 11,420 |
| June 18, 2026 | 5.78 | 5.71 | 5.71 | 5.85 | 5.6 | 4,266 |
| June 17, 2026 | 5.63 | 5.64 | 5.64 | 5.78 | 5.63 | 18,579 |
| June 16, 2026 | 5.74 | 5.76 | 5.76 | 5.8 | 5.65 | 7,841 |
| June 15, 2026 | 5.52 | 5.68 | 5.68 | 5.68 | 5.51 | 3,840 |
| June 12, 2026 | 5.65 | 5.55 | 5.55 | 5.69 | 5.53 | 10,214 |
| June 11, 2026 | 5.35 | 5.48 | 5.48 | 5.48 | 5.33 | 6,636 |
| June 10, 2026 | 5.42 | 5.34 | 5.34 | 5.45 | 5.27 | 1,363 |
| June 09, 2026 | 5.33 | 5.41 | 5.41 | 5.47 | 5.24 | 1,130 |
| June 08, 2026 | 5.56 | 5.45 | 5.45 | 5.59 | 5.44 | 2,253 |
| June 05, 2026 | 5.81 | 5.5 | 5.5 | 5.81 | 5.49 | 5,824 |
| June 04, 2026 | 5.69 | 5.91 | 5.91 | 5.93 | 5.69 | 3,681 |
| June 03, 2026 | 5.78 | 5.7 | 5.7 | 5.78 | 5.62 | 1,812 |
| June 02, 2026 | 5.6 | 5.58 | 5.58 | 5.7 | 5.57 | 4,312 |
| June 01, 2026 | 5.85 | 5.71 | 5.71 | 5.85 | 5.6 | 1,700 |
| May 29, 2026 | 5.78 | 5.93 | 5.93 | 5.93 | 5.78 | 3,148 |
| May 28, 2026 | 5.67 | 5.75 | 5.75 | 5.79 | 5.65 | 2,671 |
| May 27, 2026 | 5.49 | 5.66 | 5.66 | 5.75 | 5.49 | 8,181 |
| May 26, 2026 | 5.5 | 5.44 | 5.44 | 5.64 | 5.4 | 4,702 |
| May 22, 2026 | 5.57 | 5.49 | 5.49 | 5.62 | 5.49 | 1,372 |
| May 21, 2026 | 5.28 | 5.5 | 5.5 | 5.53 | 5.28 | 1,377 |
| May 20, 2026 | 5.17 | 5.33 | 5.33 | 5.33 | 5.12 | 3,048 |
| May 19, 2026 | 5.33 | 5.19 | 5.19 | 5.35 | 5.19 | 2,801 |
| May 18, 2026 | 5.46 | 5.35 | 5.35 | 5.52 | 5.29 | 11,540 |
| May 15, 2026 | 5.6 | 5.56 | 5.56 | 5.64 | 5.43 | 3,183 |
| May 14, 2026 | 5.9 | 5.62 | 5.62 | 5.9 | 5.45 | 9,094 |
| May 13, 2026 | 5.95 | 5.62 | 5.62 | 6.31 | 5.54 | 23,767 |
| May 12, 2026 | 5.83 | 5.66 | 5.66 | 5.9 | 5.57 | 9,397 |
| May 11, 2026 | 6 | 5.92 | 5.92 | 6.05 | 5.87 | 12,086 |
| May 08, 2026 | 5.82 | 5.91 | 5.91 | 5.93 | 5.77 | 22,077 |
| May 07, 2026 | 5.98 | 5.72 | 5.72 | 6 | 5.59 | 5,254 |
| May 06, 2026 | 5.99 | 6.01 | 6.01 | 6.05 | 5.89 | 10,836 |
| May 05, 2026 | 6.02 | 5.74 | 5.74 | 6.05 | 5.74 | 9,705 |
AD
