Abeona Therapeutics Inc. (0H7R.L) LSE

5.58

-0.1262(-2.21%)

Updated at June 02 04:24PM

Currency In USD

0H7R.L Historical Return

If you invested $1000 in Abeona Therapeutics Inc. (0H7R.L) since IPO date, it would be worth $15.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $126.1, while $1000 invested 1 year ago would be worth $870.51. This corresponds to total returns of -98.49%, -87.39%, -12.95%, respectively, with annualized returns of -39.45%, -33.89%, -12.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0H7R.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.6	5.58	5.58	5.7	5.57	4,312
June 01, 2026	5.85	5.71	5.71	5.85	5.6	1,700
May 29, 2026	5.78	5.93	5.93	5.93	5.78	3,148
May 28, 2026	5.67	5.75	5.75	5.79	5.65	2,671
May 27, 2026	5.49	5.66	5.66	5.75	5.49	8,181
May 26, 2026	5.5	5.44	5.44	5.64	5.4	4,702
May 22, 2026	5.57	5.49	5.49	5.62	5.49	1,372
May 21, 2026	5.28	5.5	5.5	5.53	5.28	1,377
May 20, 2026	5.17	5.33	5.33	5.33	5.12	3,048
May 19, 2026	5.33	5.19	5.19	5.35	5.19	2,801
May 18, 2026	5.46	5.35	5.35	5.52	5.29	11,540
May 15, 2026	5.6	5.56	5.56	5.64	5.43	3,183
May 14, 2026	5.9	5.62	5.62	5.9	5.45	9,094
May 13, 2026	5.95	5.62	5.62	6.31	5.54	23,767
May 12, 2026	5.83	5.66	5.66	5.9	5.57	9,397
May 11, 2026	6	5.92	5.92	6.05	5.87	12,086
May 08, 2026	5.82	5.91	5.91	5.93	5.77	22,077
May 07, 2026	5.98	5.72	5.72	6	5.59	5,254
May 06, 2026	5.99	6.01	6.01	6.05	5.89	10,836
May 05, 2026	6.02	5.74	5.74	6.05	5.74	9,705
May 01, 2026	5.51	5.47	5.47	5.56	5.42	1,001
April 30, 2026	5.35	5.49	5.49	5.51	5.35	3,356
April 29, 2026	5.29	5.29	5.29	5.47	5.26	2,080
April 28, 2026	5.39	5.32	5.32	5.39	5.32	527
April 27, 2026	5.38	5.35	5.35	5.47	5.35	622
April 24, 2026	5.69	5.39	5.39	5.69	5.32	2,384
April 23, 2026	5.66	5.6	5.6	5.66	5.43	2,020
April 22, 2026	5.34	5.55	5.55	5.55	5.34	3,757
April 21, 2026	5.5	5.39	5.39	5.58	5.37	8,687
April 20, 2026	5.56	5.5	5.5	5.56	5.39	10,518
April 17, 2026	5.5	5.49	5.49	5.55	5.42	15,394
April 16, 2026	5.35	5.35	5.35	5.45	5.29	7,302
April 15, 2026	5.23	5.25	5.25	5.25	5.11	1,635
April 14, 2026	5.07	5.11	5.11	5.2	5.07	2,912
April 13, 2026	4.95	4.98	4.98	5.04	4.91	940
April 10, 2026	5.15	4.85	4.85	5.21	4.85	3,481
April 09, 2026	4.82	5.03	5.03	5.03	4.82	626
April 08, 2026	5.02	4.88	4.88	5.02	4.86	4,209
April 07, 2026	4.74	4.81	4.81	4.81	4.62	2,626
April 02, 2026	4.62	4.8	4.8	4.83	4.5	5,909
April 01, 2026	4.48	4.57	4.57	4.57	4.48	1,193
March 31, 2026	4.3	4.39	4.44	4.43	4.3	4,783
March 30, 2026	4.31	4.29	4.29	4.32	4.27	2,216
March 27, 2026	4.33	4.31	4.32	4.35	4.31	2,310
March 26, 2026	4.36	4.31	4.3	4.39	4.29	797
March 25, 2026	4.39	4.47	4.47	4.51	4.35	2,344
March 24, 2026	4.3	4.33	4.33	4.42	4.3	2,368
March 23, 2026	4.42	4.42	4.42	4.58	4.3	19,583
March 20, 2026	4.54	4.55	4.53	4.58	4.54	324
March 19, 2026	4.55	4.62	4.62	4.62	4.43	4,438
March 18, 2026	4.66	4.52	4.57	4.66	4.39	1,938
March 17, 2026	5.14	4.76	4.76	5.14	4.5	11,543
March 16, 2026	4.89	4.9	4.9	4.94	4.76	9,305
March 13, 2026	4.92	4.78	4.81	4.98	4.76	29,240
March 12, 2026	4.93	4.93	4.93	4.99	4.8	3,997
March 11, 2026	5.18	4.96	4.96	5.18	4.96	14,403
March 10, 2026	5.3	5.16	5.16	5.3	5	19,402
March 09, 2026	4.69	5.14	5.14	5.25	4.69	9,254
March 06, 2026	4.75	4.83	4.83	4.91	4.75	3,412
March 05, 2026	4.98	4.83	4.83	4.98	4.78	5,862