6.93
-0.2808(-3.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.2 | 6.93 | 6.93 | 7.24 | 6.8 | 13,636 |
| August 15, 2025 | 7.28 | 7.21 | 7.21 | 7.5 | 7.15 | 11,110 |
| August 14, 2025 | 6.9 | 7.07 | 7.07 | 7.14 | 6.85 | 13,401 |
| August 13, 2025 | 6.41 | 6.7 | 6.7 | 6.7 | 6.33 | 4,034 |
| August 12, 2025 | 6.3 | 6.3 | 6.3 | 6.34 | 6.29 | 1,074 |
| August 11, 2025 | 6.27 | 6.36 | 6.36 | 6.36 | 6.25 | 1,249 |
| August 08, 2025 | 6.27 | 6.23 | 6.23 | 6.38 | 6.13 | 6,062 |
| August 07, 2025 | 6.37 | 6.28 | 6.28 | 6.37 | 6.27 | 3,210 |
| August 06, 2025 | 6.44 | 6.33 | 6.33 | 6.47 | 6.33 | 957 |
| August 05, 2025 | 6.41 | 6.44 | 6.44 | 6.49 | 6.4 | 1,911 |
| August 04, 2025 | 6.5 | 6.39 | 6.39 | 6.5 | 6.37 | 1,622 |
| August 01, 2025 | 6.26 | 6.52 | 6.52 | 6.52 | 6.18 | 4,599 |
| July 31, 2025 | 6.73 | 6.69 | 6.69 | 6.9 | 6.69 | 17,950 |
| July 30, 2025 | 6.77 | 6.85 | 6.85 | 6.92 | 6.77 | 7,497 |
| July 29, 2025 | 6.65 | 6.88 | 6.88 | 6.88 | 6.65 | 13,012 |
| July 28, 2025 | 6.53 | 6.58 | 6.58 | 6.68 | 6.53 | 2,374 |
| July 25, 2025 | 6.63 | 6.44 | 6.44 | 6.65 | 6.38 | 3,998 |
| July 24, 2025 | 6.68 | 6.73 | 6.73 | 6.81 | 6.67 | 1,360 |
| July 23, 2025 | 6.55 | 6.65 | 6.65 | 6.78 | 6.55 | 4,509 |
| July 22, 2025 | 6.75 | 6.63 | 6.63 | 6.78 | 6.61 | 2,532 |
| July 21, 2025 | 6.63 | 6.75 | 6.75 | 7.1 | 6.63 | 15,597 |
| July 18, 2025 | 6.71 | 6.76 | 6.76 | 6.9 | 6.7 | 23,837 |
| July 17, 2025 | 6.3 | 6.59 | 6.59 | 6.71 | 6.26 | 14,100 |
| July 16, 2025 | 6 | 6.12 | 6.12 | 6.21 | 6 | 5,140 |
| July 15, 2025 | 5.74 | 5.8 | 5.8 | 5.96 | 5.74 | 5,678 |
| July 14, 2025 | 5.77 | 5.9 | 5.9 | 5.99 | 5.67 | 16,622 |
| July 11, 2025 | 5.76 | 5.76 | 5.76 | 5.78 | 5.73 | 2,545 |
| July 10, 2025 | 5.77 | 5.8 | 5.8 | 5.82 | 5.74 | 2,698 |
| July 09, 2025 | 5.97 | 5.87 | 5.87 | 5.97 | 5.83 | 5,327 |
| July 08, 2025 | 5.75 | 5.91 | 5.91 | 5.91 | 5.75 | 514 |
| July 07, 2025 | 6 | 5.86 | 5.86 | 6 | 5.77 | 2,188 |
| July 03, 2025 | 5.85 | 5.84 | 5.84 | 5.91 | 5.84 | 3,365 |
| July 02, 2025 | 5.8 | 5.97 | 5.97 | 6.03 | 5.56 | 17,325 |
| July 01, 2025 | 5.89 | 5.67 | 5.67 | 5.89 | 5.5 | 3,836 |
| June 30, 2025 | 5.79 | 5.66 | 5.66 | 5.79 | 5.66 | 2,851 |
| June 27, 2025 | 5.85 | 5.8 | 5.8 | 5.87 | 5.8 | 4,361 |
| June 26, 2025 | 6 | 5.89 | 5.89 | 6.01 | 5.87 | 942 |
| June 25, 2025 | 5.83 | 5.9 | 5.9 | 5.93 | 5.69 | 3,791 |
| June 24, 2025 | 5.84 | 6.03 | 6.03 | 6.03 | 5.8 | 4,508 |
| June 23, 2025 | 6 | 5.79 | 5.79 | 6 | 5.76 | 7,126 |
| June 20, 2025 | 6.03 | 5.84 | 5.84 | 6.03 | 5.78 | 4,421 |
| June 18, 2025 | 6.25 | 6.09 | 6.09 | 6.25 | 5.94 | 2,952 |
| June 17, 2025 | 5.99 | 6.12 | 6.12 | 6.22 | 5.93 | 5,800 |
| June 16, 2025 | 6.18 | 5.99 | 5.99 | 6.28 | 5.96 | 6,641 |
| June 13, 2025 | 6.17 | 6.15 | 6.15 | 6.21 | 6.15 | 2,440 |
| June 12, 2025 | 6.25 | 6.13 | 6.13 | 6.25 | 6.12 | 2,312 |
| June 11, 2025 | 6.47 | 6.32 | 6.32 | 6.47 | 6.28 | 2,164 |
| June 10, 2025 | 6.56 | 6.32 | 6.32 | 6.56 | 6.32 | 2,528 |
| June 09, 2025 | 6.78 | 6.6 | 6.6 | 6.78 | 6.58 | 3,160 |
| June 06, 2025 | 6.55 | 6.77 | 6.77 | 6.79 | 6.54 | 3,920 |
| June 05, 2025 | 6.44 | 6.53 | 6.53 | 6.58 | 6.34 | 976 |
| June 04, 2025 | 6.28 | 6.43 | 6.43 | 6.48 | 6.28 | 5,716 |
| June 03, 2025 | 6.3 | 6.41 | 6.41 | 6.42 | 6.18 | 2,044 |
| June 02, 2025 | 6.25 | 6.36 | 6.36 | 6.51 | 6.25 | 17,014 |
| May 30, 2025 | 6.1 | 6.14 | 6.14 | 6.27 | 5.96 | 7,643 |
| May 29, 2025 | 6.05 | 6.15 | 6.15 | 6.15 | 5.95 | 1,772 |
| May 28, 2025 | 6.1 | 6.03 | 6.03 | 6.21 | 5.99 | 6,480 |
| May 27, 2025 | 6.47 | 6.12 | 6.12 | 6.62 | 6.12 | 2,465 |
| May 23, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.48 | 2,141 |
| May 22, 2025 | 6.36 | 6.77 | 6.77 | 6.77 | 6.35 | 5,161 |
