0.85
-0.0686(-7.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.85 | 0.85 | 0.85 | 0.87 | 0.85 | 6,858 |
| December 23, 2025 | 0.89 | 0.83 | 0.83 | 0.89 | 0.81 | 26,638 |
| December 22, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.91 | 10,564 |
| December 19, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.87 | 18,949 |
| December 18, 2025 | 0.94 | 0.92 | 0.92 | 0.98 | 0.92 | 13,770 |
| December 17, 2025 | 1.01 | 0.96 | 0.96 | 1.03 | 0.96 | 61,458 |
| December 16, 2025 | 1.03 | 1.02 | 1.02 | 1.05 | 1.02 | 2,089 |
| December 15, 2025 | 1.08 | 1.06 | 1.06 | 1.1 | 1.05 | 14,526 |
| December 12, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.07 | 10,535 |
| December 11, 2025 | 1.07 | 1.11 | 1.11 | 1.12 | 1.07 | 21,990 |
| December 10, 2025 | 0.98 | 1.03 | 1.03 | 1.03 | 0.98 | 12,145 |
| December 09, 2025 | 0.97 | 0.99 | 0.99 | 0.99 | 0.96 | 17,570 |
| December 08, 2025 | 0.99 | 1 | 1 | 1.02 | 0.98 | 3,700 |
| December 05, 2025 | 1.02 | 1 | 1 | 1.04 | 0.99 | 1,910 |
| December 04, 2025 | 1 | 1.05 | 1.05 | 1.05 | 1 | 3,411 |
| December 03, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 1 | 10,460 |
| December 02, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1 | 4,442 |
| December 01, 2025 | 1.04 | 1.04 | 1.04 | 1.08 | 1.03 | 33,075 |
| November 28, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.05 | 23,951 |
| November 26, 2025 | 1.03 | 1.01 | 1.01 | 1.07 | 1 | 9,357 |
| November 25, 2025 | 1.02 | 1.06 | 1.06 | 1.07 | 1.02 | 5,361 |
| November 24, 2025 | 1.04 | 1.04 | 1.04 | 1.07 | 1.03 | 4,791 |
| November 21, 2025 | 0.95 | 1.05 | 1.05 | 1.05 | 0.94 | 47,233 |
| November 20, 2025 | 0.93 | 0.94 | 0.94 | 0.97 | 0.93 | 468 |
| November 19, 2025 | 0.98 | 0.93 | 0.93 | 0.99 | 0.92 | 6,385 |
| November 18, 2025 | 0.97 | 0.99 | 0.99 | 1 | 0.95 | 10,641 |
| November 17, 2025 | 1.05 | 1.01 | 1.01 | 1.06 | 1.01 | 760 |
| November 14, 2025 | 1.1 | 1.07 | 1.07 | 1.11 | 1.07 | 3,118 |
| November 13, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.11 | 7,145 |
| November 12, 2025 | 1.17 | 1.17 | 1.17 | 1.19 | 1.16 | 906 |
| November 11, 2025 | 1.17 | 1.17 | 1.17 | 1.19 | 1.17 | 2,321 |
| November 10, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.17 | 9,850 |
| November 07, 2025 | 1.17 | 1.19 | 1.19 | 1.24 | 1.17 | 8,814 |
| November 06, 2025 | 1.33 | 1.21 | 1.21 | 1.34 | 1.12 | 20,655 |
| November 05, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.39 | 4,219 |
| November 04, 2025 | 1.37 | 1.37 | 1.37 | 1.39 | 1.37 | 1,988 |
| November 03, 2025 | 1.42 | 1.4 | 1.4 | 1.43 | 1.4 | 3,081 |
| October 31, 2025 | 1.38 | 1.41 | 1.41 | 1.41 | 1.38 | 16,880 |
| October 30, 2025 | 1.43 | 1.39 | 1.39 | 1.44 | 1.39 | 5,922 |
| October 29, 2025 | 1.43 | 1.46 | 1.46 | 1.5 | 1.43 | 17,458 |
| October 28, 2025 | 1.58 | 1.51 | 1.51 | 1.58 | 1.49 | 22,269 |
| October 27, 2025 | 1.58 | 1.58 | 1.58 | 1.6 | 1.57 | 9,244 |
| October 24, 2025 | 1.63 | 1.59 | 1.59 | 1.64 | 1.59 | 10,016 |
| October 23, 2025 | 1.62 | 1.61 | 1.61 | 1.64 | 1.6 | 1,875 |
| October 22, 2025 | 1.53 | 1.57 | 1.57 | 1.59 | 1.53 | 6,875 |
| October 21, 2025 | 1.7 | 1.62 | 1.62 | 1.7 | 1.62 | 4,911 |
| October 20, 2025 | 1.64 | 1.69 | 1.69 | 1.78 | 1.63 | 9,808 |
| October 17, 2025 | 1.7 | 1.69 | 1.69 | 1.75 | 1.68 | 3,838 |
| October 16, 2025 | 1.82 | 1.78 | 1.78 | 1.85 | 1.78 | 5,085 |
| October 15, 2025 | 1.77 | 1.79 | 1.79 | 1.85 | 1.73 | 12,036 |
| October 14, 2025 | 1.76 | 1.71 | 1.71 | 1.76 | 1.68 | 6,348 |
| October 13, 2025 | 1.82 | 1.76 | 1.76 | 1.93 | 1.76 | 40,861 |
| October 10, 2025 | 2 | 1.8 | 1.8 | 2.2 | 1.8 | 50,047 |
| October 09, 2025 | 1.71 | 1.81 | 1.81 | 1.84 | 1.71 | 24,763 |
| October 08, 2025 | 1.63 | 1.69 | 1.69 | 1.71 | 1.58 | 28,746 |
| October 07, 2025 | 1.73 | 1.63 | 1.63 | 1.73 | 1.63 | 5,634 |
| October 06, 2025 | 1.67 | 1.72 | 1.72 | 1.73 | 1.67 | 7,788 |
| October 03, 2025 | 1.66 | 1.67 | 1.67 | 1.75 | 1.64 | 19,544 |
| October 02, 2025 | 1.64 | 1.63 | 1.63 | 1.65 | 1.62 | 4,398 |
| October 01, 2025 | 1.67 | 1.64 | 1.64 | 1.67 | 1.64 | 10,303 |