Accuray Incorporated (0H8I.L) LSE

0.85

-0.0686(-7.45%)

Updated at December 24 05:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.850.850.850.870.856,858
December 23, 20250.890.830.830.890.8126,638
December 22, 20250.930.920.920.930.9110,564
December 19, 20250.890.890.890.90.8718,949
December 18, 20250.940.920.920.980.9213,770
December 17, 20251.010.960.961.030.9661,458
December 16, 20251.031.021.021.051.022,089
December 15, 20251.081.061.061.11.0514,526
December 12, 20251.11.071.071.11.0710,535
December 11, 20251.071.111.111.121.0721,990
December 10, 20250.981.031.031.030.9812,145
December 09, 20250.970.990.990.990.9617,570
December 08, 20250.99111.020.983,700
December 05, 20251.02111.040.991,910
December 04, 202511.051.051.0513,411
December 03, 20251.011.021.021.03110,460
December 02, 20251.021.031.031.0414,442
December 01, 20251.041.041.041.081.0333,075
November 28, 20251.11.081.081.111.0523,951
November 26, 20251.031.011.011.0719,357
November 25, 20251.021.061.061.071.025,361
November 24, 20251.041.041.041.071.034,791
November 21, 20250.951.051.051.050.9447,233
November 20, 20250.930.940.940.970.93468
November 19, 20250.980.930.930.990.926,385
November 18, 20250.970.990.9910.9510,641
November 17, 20251.051.011.011.061.01760
November 14, 20251.11.071.071.111.073,118
November 13, 20251.151.131.131.151.117,145
November 12, 20251.171.171.171.191.16906
November 11, 20251.171.171.171.191.172,321
November 10, 20251.181.191.191.191.179,850
November 07, 20251.171.191.191.241.178,814
November 06, 20251.331.211.211.341.1220,655
November 05, 20251.451.411.411.451.394,219
November 04, 20251.371.371.371.391.371,988
November 03, 20251.421.41.41.431.43,081
October 31, 20251.381.411.411.411.3816,880
October 30, 20251.431.391.391.441.395,922
October 29, 20251.431.461.461.51.4317,458
October 28, 20251.581.511.511.581.4922,269
October 27, 20251.581.581.581.61.579,244
October 24, 20251.631.591.591.641.5910,016
October 23, 20251.621.611.611.641.61,875
October 22, 20251.531.571.571.591.536,875
October 21, 20251.71.621.621.71.624,911
October 20, 20251.641.691.691.781.639,808
October 17, 20251.71.691.691.751.683,838
October 16, 20251.821.781.781.851.785,085
October 15, 20251.771.791.791.851.7312,036
October 14, 20251.761.711.711.761.686,348
October 13, 20251.821.761.761.931.7640,861
October 10, 202521.81.82.21.850,047
October 09, 20251.711.811.811.841.7124,763
October 08, 20251.631.691.691.711.5828,746
October 07, 20251.731.631.631.731.635,634
October 06, 20251.671.721.721.731.677,788
October 03, 20251.661.671.671.751.6419,544
October 02, 20251.641.631.631.651.624,398
October 01, 20251.671.641.641.671.6410,303
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved