Accuray Incorporated (0H8I.L) LSE

Currency In USD

0H8I.L Historical Return

If you invested $1000 in Accuray Incorporated (0H8I.L) since IPO date, it would be worth $55.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $70.24, while $1000 invested 1 year ago would be worth $181.57. This corresponds to total returns of -94.45%, -92.98%, -81.84%, respectively, with annualized returns of -28.6%, -41.36%, -81.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0H8I.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.28	0.29	0.29	0.3	0.28	7,045
August 20, 2026	0.3	0.31	0.31	0.31	0.3	1,303
August 19, 2026	0.32	0.32	0.32	0.33	0.31	24,275
August 18, 2026	0.32	0.33	0.33	0.33	0.32	11,437
August 17, 2026	0.28	0.3	0.3	0.3	0.28	927
August 14, 2026	0.26	0.28	0.28	0.28	0.26	174
August 13, 2026	0.28	0.28	0.28	0.29	0.28	9,005
August 12, 2026	0.28	0.28	0.28	0.3	0.28	9,845
August 11, 2026	0.3	0.3	0.3	0.31	0.29	8,544
August 10, 2026	0.29	0.31	0.31	0.31	0.28	5,876
August 07, 2026	0.3	0.29	0.29	0.31	0.29	8,590
August 06, 2026	0.28	0.28	0.28	0.28	0.28	459
August 05, 2026	0.31	0.28	0.28	0.31	0.28	9,163
August 04, 2026	0.28	0.3	0.3	0.3	0.28	1,430
August 03, 2026	0.27	0.26	0.26	0.27	0.26	718
July 31, 2026	0.28	0.26	0.26	0.29	0.26	29,662
July 30, 2026	0.23	0.28	0.28	0.3	0.23	112,291
July 29, 2026	0.23	0.24	0.24	0.25	0.23	408
July 28, 2026	0.24	0.25	0.25	0.26	0.24	43,623
July 27, 2026	0.23	0.23	0.23	0.24	0.23	27,647
July 24, 2026	0.24	0.23	0.23	0.25	0.23	15,326
July 23, 2026	0.24	0.24	0.24	0.24	0.24	3,630
July 22, 2026	0.25	0.25	0.25	0.25	0.25	492
July 21, 2026	0.25	0.25	0.25	0.25	0.25	6,004
July 20, 2026	0.26	0.25	0.25	0.28	0.25	83,359
July 17, 2026	0.27	0.26	0.26	0.27	0.25	1,235
July 16, 2026	0.29	0.26	0.26	0.29	0.26	8,502
July 15, 2026	0.26	0.28	0.28	0.28	0.26	135
July 14, 2026	0.29	0.27	0.27	0.29	0.26	17,605
July 13, 2026	0.25	0.29	0.29	0.3	0.25	12,086
July 10, 2026	0.27	0.26	0.26	0.27	0.26	83
July 09, 2026	0.26	0.26	0.26	0.26	0.26	461
July 08, 2026	0.26	0.24	0.24	0.26	0.24	9,932
July 07, 2026	0.29	0.25	0.25	0.29	0.25	39,810
July 06, 2026	0.26	0.27	0.27	0.27	0.26	12,522
July 02, 2026	0.26	0.26	0.26	0.27	0.26	1,986
July 01, 2026	0.26	0.26	0.26	0.26	0.26	4,020
June 30, 2026	0.26	0.26	0.26	0.26	0.25	108,975
June 29, 2026	0.28	0.27	0.27	0.28	0.25	83,344
June 26, 2026	0.32	0.31	0.31	0.32	0.3	20,967
June 25, 2026	0.34	0.33	0.33	0.34	0.33	3,271
June 24, 2026	0.34	0.34	0.34	0.35	0.34	1,492
June 23, 2026	0.31	0.33	0.33	0.33	0.31	1,564
June 22, 2026	0.35	0.32	0.32	0.35	0.32	4,086
June 18, 2026	0.37	0.34	0.34	0.37	0.34	1,064
June 17, 2026	0.34	0.35	0.35	0.35	0.34	1,491
June 16, 2026	0.32	0.32	0.32	0.34	0.32	6,477
June 15, 2026	0.34	0.34	0.34	0.35	0.34	2,335
June 12, 2026	0.36	0.36	0.36	0.36	0.34	3,600
June 11, 2026	0.32	0.34	0.34	0.34	0.32	23,982
June 10, 2026	0.32	0.32	0.32	0.33	0.32	1,453
June 09, 2026	0.34	0.33	0.33	0.34	0.32	64,465
June 08, 2026	0.32	0.34	0.34	0.34	0.32	57,894
June 05, 2026	0.43	0.34	0.34	0.43	0.33	178,594
June 04, 2026	0.37	0.36	0.36	0.37	0.35	11,375
June 03, 2026	0.38	0.37	0.37	0.39	0.37	642
June 02, 2026	0.39	0.39	0.39	0.4	0.37	48,578
June 01, 2026	0.39	0.4	0.4	0.41	0.36	55,224
May 29, 2026	0.42	0.38	0.38	0.42	0.37	25,062
May 28, 2026	0.39	0.43	0.43	0.43	0.35	101,691