Accuray Incorporated (0H8I.L) LSE

Currency In USD

0H8I.L Historical Return

If you invested $1000 in Accuray Incorporated (0H8I.L) since IPO date, it would be worth $50.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $65.49, while $1000 invested 1 year ago would be worth $160.31. This corresponds to total returns of -94.97%, -93.45%, -83.97%, respectively, with annualized returns of -29.11%, -42.04%, -83.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0H8I.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.26	0.26	0.26	0.29	0.25	130,946
September 30, 2026	0.28	0.27	0.27	0.31	0.26	282,505
September 29, 2026	0.27	0.28	0.28	0.29	0.24	1.09M
September 28, 2026	0.29	0.34	0.34	0.45	0.28	20.46M
September 25, 2026	0.23	0.22	0.22	0.23	0.22	10,593
September 24, 2026	0.22	0.22	0.22	0.22	0.22	7,256
September 23, 2026	0.24	0.23	0.23	0.24	0.23	8,819
September 22, 2026	0.25	0.24	0.24	0.25	0.24	106
September 21, 2026	0.23	0.24	0.24	0.24	0.23	2,289
September 18, 2026	0.24	0.23	0.23	0.24	0.23	244
September 17, 2026	0.24	0.23	0.23	0.24	0.23	3,189
September 16, 2026	0.23	0.23	0.23	0.24	0.23	262
September 15, 2026	0.25	0.24	0.24	0.25	0.24	7,476
September 11, 2026	0.26	0.25	0.25	0.27	0.25	25,179
September 10, 2026	0.26	0.24	0.24	0.26	0.24	74
September 09, 2026	0.26	0.26	0.26	0.27	0.26	1,717
September 08, 2026	0.27	0.27	0.27	0.27	0.26	7,845
September 04, 2026	0.27	0.27	0.27	0.27	0.27	2,428
September 03, 2026	0.26	0.26	0.26	0.27	0.26	366
September 02, 2026	0.26	0.25	0.25	0.26	0.25	148
September 01, 2026	0.26	0.25	0.25	0.26	0.25	940
August 28, 2026	0.27	0.27	0.27	0.28	0.26	6,030
August 27, 2026	0.27	0.27	0.27	0.27	0.27	5,270
August 26, 2026	0.28	0.27	0.27	0.28	0.27	2,643
August 25, 2026	0.27	0.27	0.27	0.28	0.27	3,121
August 24, 2026	0.28	0.29	0.29	0.31	0.28	2,478
August 21, 2026	0.28	0.29	0.29	0.3	0.28	7,045
August 20, 2026	0.3	0.31	0.31	0.31	0.3	1,303
August 19, 2026	0.32	0.32	0.32	0.33	0.31	24,275
August 18, 2026	0.32	0.33	0.33	0.33	0.32	11,437
August 17, 2026	0.28	0.3	0.3	0.3	0.28	927
August 14, 2026	0.26	0.28	0.28	0.28	0.26	174
August 13, 2026	0.28	0.28	0.28	0.29	0.28	9,005
August 12, 2026	0.28	0.28	0.28	0.3	0.28	9,845
August 11, 2026	0.3	0.3	0.3	0.31	0.29	8,544
August 10, 2026	0.29	0.31	0.31	0.31	0.28	5,876
August 07, 2026	0.3	0.29	0.29	0.31	0.29	8,590
August 06, 2026	0.28	0.28	0.28	0.28	0.28	459
August 05, 2026	0.31	0.28	0.28	0.31	0.28	9,163
August 04, 2026	0.28	0.3	0.3	0.3	0.28	1,430
August 03, 2026	0.27	0.26	0.26	0.27	0.26	718
July 31, 2026	0.28	0.26	0.26	0.29	0.26	29,662
July 30, 2026	0.23	0.28	0.28	0.3	0.23	112,291
July 29, 2026	0.23	0.24	0.24	0.25	0.23	408
July 28, 2026	0.24	0.25	0.25	0.26	0.24	43,623
July 27, 2026	0.23	0.23	0.23	0.24	0.23	27,647
July 24, 2026	0.24	0.23	0.23	0.25	0.23	15,326
July 23, 2026	0.24	0.24	0.24	0.24	0.24	3,630
July 22, 2026	0.25	0.25	0.25	0.25	0.25	492
July 21, 2026	0.25	0.25	0.25	0.25	0.25	6,004
July 20, 2026	0.26	0.25	0.25	0.28	0.25	83,359
July 17, 2026	0.27	0.26	0.26	0.27	0.25	1,235
July 16, 2026	0.29	0.26	0.26	0.29	0.26	8,502
July 15, 2026	0.26	0.28	0.28	0.28	0.26	135
July 14, 2026	0.29	0.27	0.27	0.29	0.26	17,605
July 13, 2026	0.25	0.29	0.29	0.3	0.25	12,086
July 10, 2026	0.27	0.26	0.26	0.27	0.26	83
July 09, 2026	0.26	0.26	0.26	0.26	0.26	461
July 08, 2026	0.26	0.24	0.24	0.26	0.24	9,932
July 07, 2026	0.29	0.25	0.25	0.29	0.25	39,810