Accuray Incorporated - 0H8I.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	1.42	1.59	1.59	1.6	1.4	12,405
August 15, 2025	1.48	1.42	1.42	1.48	1.4	326
August 14, 2025	1.48	1.48	1.48	1.52	1.37	10,382
August 13, 2025	1.5	1.49	1.49	1.52	1.49	40,773
August 12, 2025	1.37	1.43	1.43	1.43	1.37	8,830
August 11, 2025	1.39	1.37	1.37	1.39	1.36	3,138
August 08, 2025	1.34	1.36	1.36	1.36	1.33	3,026
August 07, 2025	1.31	1.31	1.31	1.33	1.31	1,105
August 06, 2025	1.31	1.32	1.32	1.32	1.31	5,342
August 05, 2025	1.29	1.29	1.29	1.3	1.28	487
August 04, 2025	1.29	1.28	1.28	1.29	1.27	6,027
August 01, 2025	1.29	1.29	1.29	1.29	1.27	2,666
July 31, 2025	1.33	1.34	1.34	1.34	1.32	2,431
July 30, 2025	1.38	1.39	1.39	1.39	1.36	1,912
July 29, 2025	1.4	1.38	1.38	1.4	1.38	4,217
July 28, 2025	1.38	1.38	1.38	1.38	1.37	2,394
July 25, 2025	1.38	1.37	1.37	1.4	1.36	9,225
July 24, 2025	1.4	1.39	1.39	1.41	1.38	8,965
July 23, 2025	1.38	1.4	1.4	1.41	1.38	10,863
July 22, 2025	1.36	1.37	1.37	1.38	1.36	1,757
July 21, 2025	1.34	1.38	1.38	1.38	1.34	2,193
July 18, 2025	1.39	1.37	1.37	1.4	1.36	2,249
July 17, 2025	1.35	1.38	1.38	1.4	1.35	778
July 16, 2025	1.34	1.32	1.32	1.34	1.31	1,023
July 15, 2025	1.39	1.35	1.35	1.39	1.34	3,300
July 14, 2025	1.36	1.35	1.35	1.36	1.34	3,569
July 11, 2025	1.42	1.38	1.38	1.42	1.37	2,318
July 10, 2025	1.42	1.45	1.45	1.45	1.4	20,243
July 09, 2025	1.4	1.4	1.4	1.4	1.38	7,380
July 08, 2025	1.39	1.39	1.39	1.39	1.37	11,597
July 07, 2025	1.44	1.39	1.39	1.44	1.38	39,482
July 03, 2025	1.41	1.41	1.41	1.43	1.41	1,047
July 02, 2025	1.35	1.38	1.38	1.38	1.35	3,646
July 01, 2025	1.36	1.35	1.35	1.36	1.34	401
June 30, 2025	1.41	1.36	1.36	1.41	1.35	7,599
June 27, 2025	1.33	1.35	1.35	1.36	1.33	12,446
June 26, 2025	1.36	1.34	1.34	1.37	1.34	6,893
June 25, 2025	1.31	1.31	1.31	1.34	1.29	8,641
June 24, 2025	1.25	1.27	1.27	1.28	1.25	1,748
June 23, 2025	1.22	1.23	1.23	1.25	1.22	2,770
June 20, 2025	1.24	1.24	1.24	1.25	1.23	4,677
June 18, 2025	1.22	1.24	1.24	1.25	1.22	2,730
June 17, 2025	1.27	1.25	1.25	1.27	1.24	5,008
June 16, 2025	1.2	1.23	1.23	1.23	1.2	8,165
June 13, 2025	1.23	1.22	1.22	1.26	1.22	2,395
June 12, 2025	1.27	1.25	1.25	1.27	1.25	4,943
June 11, 2025	1.28	1.28	1.28	1.29	1.26	52,764
June 10, 2025	1.28	1.28	1.28	1.28	1.25	16,870
June 09, 2025	1.34	1.26	1.26	1.34	1.26	36,756
June 06, 2025	1.15	1.27	1.27	1.3	1.15	268,700
June 05, 2025	1.57	1.56	1.56	1.59	1.56	1,376
June 04, 2025	1.64	1.57	1.57	1.64	1.56	6,303
June 03, 2025	1.55	1.55	1.55	1.55	1.55	1
June 02, 2025	1.51	1.5	1.5	1.59	1.5	61
May 30, 2025	1.57	1.55	1.55	1.58	1.55	5,719
May 29, 2025	1.61	1.64	1.64	1.64	1.61	1,732
May 28, 2025	1.64	1.64	1.64	1.64	1.64	62
May 27, 2025	1.57	1.64	1.64	1.64	1.57	351
May 23, 2025	1.53	1.56	1.56	1.57	1.53	957
May 22, 2025	1.59	1.58	1.58	1.59	1.58	943

Accuray Incorporated (0H8I.L) LSE