Accuray Incorporated - 0H8I.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.56	0.57	0.57	0.59	0.55	3,884
February 19, 2026	0.53	0.53	0.53	0.53	0.53	17
February 18, 2026	0.5	0.55	0.55	0.55	0.5	23,355
February 17, 2026	0.55	0.51	0.51	0.56	0.51	21,904
February 13, 2026	0.53	0.56	0.56	0.57	0.53	12,135
February 12, 2026	0.5	0.52	0.52	0.52	0.5	29,162
February 11, 2026	0.56	0.5	0.5	0.56	0.5	20,664
February 10, 2026	0.58	0.6	0.6	0.6	0.58	227
February 09, 2026	0.63	0.59	0.59	0.64	0.58	639
February 06, 2026	0.61	0.6	0.6	0.63	0.56	10,508
February 05, 2026	0.73	0.6	0.6	0.73	0.57	22,576
February 04, 2026	0.75	0.73	0.73	0.75	0.72	3,627
February 03, 2026	0.8	0.74	0.74	0.8	0.74	11,908
February 02, 2026	0.8	0.82	0.82	0.82	0.79	4,212
January 30, 2026	0.81	0.78	0.78	0.81	0.78	8,353
January 29, 2026	0.82	0.79	0.79	0.83	0.78	6,435
January 28, 2026	0.84	0.8	0.8	0.84	0.8	594
January 27, 2026	0.81	0.8	0.8	0.81	0.8	944
January 26, 2026	0.82	0.81	0.81	0.82	0.8	7,597
January 23, 2026	0.86	0.8	0.8	0.86	0.8	6,725
January 22, 2026	0.82	0.84	0.84	0.84	0.82	1,964
January 21, 2026	0.85	0.81	0.81	0.85	0.81	5,054
January 20, 2026	0.84	0.83	0.83	0.84	0.82	10,011
January 16, 2026	0.87	0.86	0.86	0.88	0.86	969
January 15, 2026	0.84	0.88	0.88	0.88	0.84	7,330
January 14, 2026	0.87	0.84	0.84	0.87	0.84	149
January 13, 2026	0.87	0.86	0.86	0.87	0.85	9,049
January 12, 2026	0.88	0.9	0.9	0.9	0.87	1,750
January 09, 2026	0.9	0.88	0.88	0.9	0.86	11,604
January 08, 2026	0.87	0.91	0.91	0.91	0.87	12,277
January 07, 2026	0.89	0.88	0.88	0.89	0.86	8,048
January 06, 2026	0.89	0.88	0.88	0.9	0.88	1,419
January 05, 2026	0.86	0.9	0.9	0.91	0.85	12,213
January 02, 2026	0.82	0.83	0.83	0.85	0.82	5,743
December 31, 2025	0.8	0.83	0.83	0.84	0.8	8,593
December 30, 2025	0.82	0.81	0.81	0.82	0.8	3,998
December 29, 2025	0.82	0.78	0.78	0.82	0.78	26,501
December 24, 2025	0.85	0.85	0.85	0.87	0.85	6,858
December 23, 2025	0.89	0.83	0.83	0.89	0.81	26,638
December 22, 2025	0.93	0.92	0.92	0.93	0.91	10,564
December 19, 2025	0.89	0.89	0.89	0.9	0.87	18,949
December 18, 2025	0.94	0.92	0.92	0.98	0.92	13,770
December 17, 2025	1.01	0.96	0.96	1.03	0.96	61,458
December 16, 2025	1.03	1.02	1.02	1.05	1.02	2,089
December 15, 2025	1.08	1.06	1.06	1.1	1.05	14,526
December 12, 2025	1.1	1.07	1.07	1.1	1.07	10,535
December 11, 2025	1.07	1.11	1.11	1.12	1.07	21,990
December 10, 2025	0.98	1.03	1.03	1.03	0.98	12,145
December 09, 2025	0.97	0.99	0.99	0.99	0.96	17,570
December 08, 2025	0.99	1	1	1.02	0.98	3,700
December 05, 2025	1.02	1	1	1.04	0.99	1,910
December 04, 2025	1	1.05	1.05	1.05	1	3,411
December 03, 2025	1.01	1.02	1.02	1.03	1	10,460
December 02, 2025	1.02	1.03	1.03	1.04	1	4,442
December 01, 2025	1.04	1.04	1.04	1.08	1.03	33,075
November 28, 2025	1.1	1.08	1.08	1.11	1.05	23,951
November 26, 2025	1.03	1.01	1.01	1.07	1	9,357
November 25, 2025	1.02	1.06	1.06	1.07	1.02	5,361
November 24, 2025	1.04	1.04	1.04	1.07	1.03	4,791
November 21, 2025	0.95	1.05	1.05	1.05	0.94	47,233

Accuray Incorporated (0H8I.L) LSE