1.51
-0.0006(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 1.51 | 1.58 | 1.58 | 1.58 | 1.5 | 3,472 |
| September 05, 2025 | 1.5 | 1.51 | 1.51 | 1.52 | 1.5 | 2,761 |
| September 04, 2025 | 1.46 | 1.49 | 1.49 | 1.5 | 1.46 | 2,792 |
| September 03, 2025 | 1.48 | 1.47 | 1.47 | 1.51 | 1.47 | 2,083 |
| September 02, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.5 | 4,854 |
| August 29, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.54 | 7,806 |
| August 28, 2025 | 1.57 | 1.56 | 1.56 | 1.57 | 1.54 | 3,262 |
| August 27, 2025 | 1.55 | 1.57 | 1.57 | 1.58 | 1.55 | 8,687 |
| August 26, 2025 | 1.55 | 1.57 | 1.57 | 1.57 | 1.55 | 3,286 |
| August 22, 2025 | 1.55 | 1.59 | 1.59 | 1.6 | 1.55 | 3,367 |
| August 21, 2025 | 1.5 | 1.56 | 1.56 | 1.56 | 1.5 | 713 |
| August 20, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.5 | 2,720 |
| August 19, 2025 | 1.6 | 1.54 | 1.54 | 1.61 | 1.54 | 4,594 |
| August 18, 2025 | 1.42 | 1.59 | 1.59 | 1.6 | 1.4 | 12,405 |
| August 15, 2025 | 1.48 | 1.42 | 1.42 | 1.48 | 1.4 | 326 |
| August 14, 2025 | 1.48 | 1.48 | 1.48 | 1.52 | 1.37 | 10,382 |
| August 13, 2025 | 1.5 | 1.49 | 1.49 | 1.52 | 1.49 | 40,773 |
| August 12, 2025 | 1.37 | 1.43 | 1.43 | 1.43 | 1.37 | 8,830 |
| August 11, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.36 | 3,138 |
| August 08, 2025 | 1.34 | 1.36 | 1.36 | 1.36 | 1.33 | 3,026 |
| August 07, 2025 | 1.31 | 1.31 | 1.31 | 1.33 | 1.31 | 1,105 |
| August 06, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.31 | 5,342 |
| August 05, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.28 | 487 |
| August 04, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.27 | 6,027 |
| August 01, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | 2,666 |
| July 31, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.32 | 2,431 |
| July 30, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.36 | 1,912 |
| July 29, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 4,217 |
| July 28, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | 2,394 |
| July 25, 2025 | 1.38 | 1.37 | 1.37 | 1.4 | 1.36 | 9,225 |
| July 24, 2025 | 1.4 | 1.39 | 1.39 | 1.41 | 1.38 | 8,965 |
| July 23, 2025 | 1.38 | 1.4 | 1.4 | 1.41 | 1.38 | 10,863 |
| July 22, 2025 | 1.36 | 1.37 | 1.37 | 1.38 | 1.36 | 1,757 |
| July 21, 2025 | 1.34 | 1.38 | 1.38 | 1.38 | 1.34 | 2,193 |
| July 18, 2025 | 1.39 | 1.37 | 1.37 | 1.4 | 1.36 | 2,249 |
| July 17, 2025 | 1.35 | 1.38 | 1.38 | 1.4 | 1.35 | 778 |
| July 16, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.31 | 1,023 |
| July 15, 2025 | 1.39 | 1.35 | 1.35 | 1.39 | 1.34 | 3,300 |
| July 14, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.34 | 3,569 |
| July 11, 2025 | 1.42 | 1.38 | 1.38 | 1.42 | 1.37 | 2,318 |
| July 10, 2025 | 1.42 | 1.45 | 1.45 | 1.45 | 1.4 | 20,243 |
| July 09, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.38 | 7,380 |
| July 08, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 11,597 |
| July 07, 2025 | 1.44 | 1.39 | 1.39 | 1.44 | 1.38 | 39,482 |
| July 03, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.41 | 1,047 |
| July 02, 2025 | 1.35 | 1.38 | 1.38 | 1.38 | 1.35 | 3,646 |
| July 01, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.34 | 401 |
| June 30, 2025 | 1.41 | 1.36 | 1.36 | 1.41 | 1.35 | 7,599 |
| June 27, 2025 | 1.33 | 1.35 | 1.35 | 1.36 | 1.33 | 12,446 |
| June 26, 2025 | 1.36 | 1.34 | 1.34 | 1.37 | 1.34 | 6,893 |
| June 25, 2025 | 1.31 | 1.31 | 1.31 | 1.34 | 1.29 | 8,641 |
| June 24, 2025 | 1.25 | 1.27 | 1.27 | 1.28 | 1.25 | 1,748 |
| June 23, 2025 | 1.22 | 1.23 | 1.23 | 1.25 | 1.22 | 2,770 |
| June 20, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 4,677 |
| June 18, 2025 | 1.22 | 1.24 | 1.24 | 1.25 | 1.22 | 2,730 |
| June 17, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.24 | 5,008 |
| June 16, 2025 | 1.2 | 1.23 | 1.23 | 1.23 | 1.2 | 8,165 |
| June 13, 2025 | 1.23 | 1.22 | 1.22 | 1.26 | 1.22 | 2,395 |
| June 12, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 4,943 |
| June 11, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.26 | 52,764 |