Accuray Incorporated (0H8I.L) LSE

0.39

-0.0152(-3.76%)

Updated at June 02 07:11PM

Currency In USD

0H8I.L Historical Return

If you invested $1000 in Accuray Incorporated (0H8I.L) since IPO date, it would be worth $74.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $83.01, while $1000 invested 1 year ago would be worth $259.53. This corresponds to total returns of -92.51%, -91.7%, -74.05%, respectively, with annualized returns of -26.66%, -39.39%, -74.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0H8I.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.39	0.39	0.39	0.4	0.37	48,578
June 01, 2026	0.39	0.4	0.4	0.41	0.36	55,224
May 29, 2026	0.42	0.38	0.38	0.42	0.37	25,062
May 28, 2026	0.39	0.43	0.43	0.43	0.35	101,691
May 27, 2026	0.48	0.37	0.37	0.54	0.35	1.02M
May 26, 2026	0.32	0.36	0.36	0.39	0.31	388,704
May 22, 2026	0.31	0.31	0.31	0.32	0.3	905
May 21, 2026	0.33	0.31	0.31	0.33	0.3	16,470
May 20, 2026	0.29	0.34	0.34	0.35	0.27	142,054
May 19, 2026	0.3	0.29	0.29	0.3	0.27	83,284
May 18, 2026	0.32	0.28	0.28	0.32	0.23	543,354
May 15, 2026	0.31	0.28	0.28	0.31	0.27	31,331
May 14, 2026	0.3	0.29	0.29	0.32	0.28	4,146
May 13, 2026	0.31	0.29	0.29	0.31	0.28	4,333
May 12, 2026	0.34	0.32	0.32	0.34	0.32	6,865
May 11, 2026	0.36	0.35	0.35	0.37	0.35	8,872
May 08, 2026	0.3	0.33	0.33	0.36	0.29	55,694
May 07, 2026	0.41	0.29	0.29	0.41	0.29	16,648
May 06, 2026	0.45	0.48	0.48	0.48	0.45	5,293
May 05, 2026	0.45	0.44	0.44	0.46	0.44	117
May 01, 2026	0.47	0.46	0.46	0.47	0.46	146
April 30, 2026	0.46	0.48	0.48	0.48	0.42	4,201
April 29, 2026	0.45	0.42	0.42	0.45	0.42	7,925
April 28, 2026	0.45	0.44	0.44	0.45	0.44	625
April 27, 2026	0.46	0.45	0.45	0.46	0.45	3,085
April 24, 2026	0.46	0.45	0.45	0.46	0.45	4,000
April 23, 2026	0.47	0.44	0.44	0.47	0.43	2,682
April 22, 2026	0.44	0.44	0.44	0.45	0.44	15,000
April 21, 2026	0.46	0.44	0.44	0.48	0.44	6,478
April 20, 2026	0.45	0.46	0.46	0.46	0.44	13,082
April 17, 2026	0.46	0.44	0.44	0.46	0.44	6,225
April 16, 2026	0.44	0.42	0.42	0.44	0.42	4,210
April 15, 2026	0.39	0.43	0.43	0.43	0.39	5,425
April 14, 2026	0.39	0.39	0.39	0.39	0.39	2,947
April 13, 2026	0.4	0.37	0.37	0.4	0.37	2,918
April 10, 2026	0.4	0.4	0.4	0.42	0.4	4,966
April 09, 2026	0.36	0.41	0.41	0.41	0.35	5,199
April 08, 2026	0.39	0.38	0.38	0.41	0.38	37
April 07, 2026	0.42	0.39	0.39	0.42	0.39	60
April 02, 2026	0.39	0.41	0.41	0.41	0.38	15,769
April 01, 2026	0.39	0.4	0.4	0.4	0.39	15,806
March 31, 2026	0.34	0.37	0.37	0.37	0.34	36,236
March 30, 2026	0.4	0.36	0.35	0.4	0.36	1,512
March 27, 2026	0.38	0.39	0.39	0.39	0.36	636
March 26, 2026	0.38	0.37	0.37	0.39	0.37	1,294
March 25, 2026	0.39	0.38	0.38	0.39	0.37	4,469
March 24, 2026	0.37	0.38	0.38	0.38	0.37	677
March 23, 2026	0.38	0.38	0.38	0.38	0.38	3,313
March 20, 2026	0.44	0.39	0.39	0.44	0.39	15,434
March 19, 2026	0.41	0.43	0.43	0.43	0.41	9,990
March 18, 2026	0.39	0.39	0.39	0.39	0.38	1,756
March 17, 2026	0.43	0.39	0.39	0.43	0.39	12,851
March 16, 2026	0.4	0.43	0.43	0.44	0.39	48,990
March 13, 2026	0.42	0.34	0.34	0.42	0.33	49,127
March 12, 2026	0.46	0.42	0.42	0.46	0.42	7,001
March 11, 2026	0.5	0.47	0.47	0.5	0.47	5,830
March 10, 2026	0.49	0.49	0.49	0.5	0.49	579
March 09, 2026	0.48	0.48	0.48	0.5	0.47	11,995
March 06, 2026	0.51	0.48	0.48	0.51	0.48	17,995
March 05, 2026	0.52	0.52	0.52	0.53	0.52	1,761