Aclaris Therapeutics, Inc. (0H8T.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0H8T.L Historical Return
If you invested $1000 in Aclaris Therapeutics, Inc. (0H8T.L) since IPO date, it would be worth $168.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $291.96, while $1000 invested 1 year ago would be worth $1,725. This corresponds to total returns of -83.12%, -70.8%, 72.5%, respectively, with annualized returns of -18.32%, -21.87%, 72.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0H8T.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 4.16 | 4.14 | 4.14 | 4.26 | 4.14 | 160 |
| November 11, 2026 | 4.13 | 4.38 | 4.38 | 4.38 | 4.04 | 2,262 |
| November 10, 2026 | 4.18 | 4.11 | 4.11 | 4.28 | 4.09 | 3,431 |
| November 09, 2026 | 3.97 | 4.19 | 4.19 | 4.26 | 3.92 | 2,869 |
| November 06, 2026 | 3.63 | 3.87 | 3.87 | 3.92 | 3.63 | 1,451 |
| November 05, 2026 | 3.71 | 3.6 | 3.6 | 3.71 | 3.49 | 2,394 |
| November 04, 2026 | 3.9 | 3.72 | 3.72 | 3.96 | 3.7 | 1,757 |
| November 03, 2026 | 3.83 | 3.77 | 3.77 | 3.96 | 3.77 | 610 |
| November 02, 2026 | 3.99 | 3.8 | 3.8 | 4.05 | 3.8 | 6,161 |
| October 30, 2026 | 4 | 3.96 | 3.96 | 4.02 | 3.89 | 914 |
| October 29, 2026 | 3.96 | 3.99 | 3.99 | 4.06 | 3.96 | 1,982 |
| October 28, 2026 | 3.71 | 3.81 | 3.81 | 3.89 | 3.67 | 956 |
| October 27, 2026 | 3.69 | 3.83 | 3.83 | 3.98 | 3.33 | 17,623 |
| October 26, 2026 | 3.76 | 3.78 | 3.78 | 3.85 | 3.76 | 576 |
| October 23, 2026 | 3.75 | 3.69 | 3.69 | 3.82 | 3.69 | 222 |
| October 22, 2026 | 3.71 | 3.87 | 3.87 | 3.92 | 3.71 | 2,475 |
| October 21, 2026 | 3.74 | 3.88 | 3.88 | 3.96 | 3.74 | 7,604 |
| October 20, 2026 | 3.44 | 3.71 | 3.71 | 3.78 | 3.41 | 4,262 |
| October 19, 2026 | 3.25 | 3.37 | 3.37 | 3.41 | 3.25 | 2,021 |
| October 16, 2026 | 3.68 | 3.3 | 3.3 | 3.68 | 3.3 | 709 |
| October 15, 2026 | 3.55 | 3.45 | 3.45 | 3.55 | 3.35 | 7,263 |
| October 14, 2026 | 3.5 | 3.39 | 3.39 | 3.5 | 3.36 | 3,904 |
| October 13, 2026 | 3.57 | 3.48 | 3.48 | 3.65 | 3.47 | 1,157 |
| October 12, 2026 | 3.96 | 3.67 | 3.67 | 3.96 | 3.67 | 2,578 |
| October 09, 2026 | 3.97 | 3.91 | 3.91 | 3.97 | 3.67 | 7,364 |
| October 08, 2026 | 3.54 | 3.68 | 3.68 | 3.81 | 3.3 | 58,067 |
| October 07, 2026 | 3.57 | 3.48 | 3.48 | 3.61 | 3.34 | 12,735 |
| October 06, 2026 | 4.18 | 3.78 | 3.78 | 4.25 | 3.78 | 4,026 |
| October 05, 2026 | 4.42 | 4.29 | 4.29 | 4.42 | 4.17 | 4,900 |
| October 02, 2026 | 4.45 | 4.34 | 4.34 | 4.51 | 4.31 | 9,461 |
| October 01, 2026 | 5.16 | 4.61 | 4.61 | 5.19 | 4.61 | 6,849 |
| September 30, 2026 | 5.2 | 5.35 | 5.35 | 5.39 | 5.2 | 261 |
| September 29, 2026 | 5.43 | 5.25 | 5.25 | 5.5 | 5.22 | 100 |
| September 28, 2026 | 5.08 | 5.25 | 5.25 | 5.25 | 5.02 | 130 |
| September 25, 2026 | 5.54 | 5.1 | 5.1 | 5.54 | 5.1 | 1,249 |
| September 24, 2026 | 5.2 | 5.25 | 5.25 | 5.29 | 5.14 | 3,186 |
| September 23, 2026 | 5.77 | 5.14 | 5.14 | 5.77 | 5.07 | 2,291 |
| September 22, 2026 | 5.47 | 5.6 | 5.6 | 5.66 | 5.47 | 785 |
| September 21, 2026 | 5.45 | 5.54 | 5.54 | 5.6 | 5.45 | 704 |
| September 18, 2026 | 5.5 | 5.47 | 5.47 | 5.51 | 5.46 | 5,684 |
| September 17, 2026 | 5.38 | 5.44 | 5.44 | 5.62 | 5.38 | 4,186 |
| September 16, 2026 | 5.57 | 5.07 | 5.07 | 5.57 | 5.05 | 518 |
| September 15, 2026 | 5.66 | 5.52 | 5.52 | 5.66 | 5.51 | 49 |
| September 11, 2026 | 5.56 | 5.35 | 5.35 | 5.56 | 5.19 | 2,247 |
| September 10, 2026 | 5.64 | 5.53 | 5.53 | 5.64 | 5.39 | 1,173 |
| September 09, 2026 | 6 | 5.58 | 5.58 | 6.07 | 5.57 | 7,264 |
| September 08, 2026 | 6.01 | 6.11 | 6.11 | 6.21 | 6.01 | 4,695 |
| September 04, 2026 | 5.89 | 6.14 | 6.14 | 6.14 | 5.89 | 1,900 |
| September 03, 2026 | 6.13 | 5.98 | 5.98 | 6.13 | 5.98 | 205 |
| September 02, 2026 | 6.13 | 6.04 | 6.04 | 6.23 | 5.96 | 772 |
| September 01, 2026 | 6.25 | 5.99 | 5.99 | 6.25 | 5.95 | 1,766 |
| August 28, 2026 | 6.11 | 5.98 | 5.98 | 6.12 | 5.97 | 1,165 |
| August 27, 2026 | 6.22 | 6.18 | 6.18 | 6.27 | 6.14 | 1,424 |
| August 26, 2026 | 6.56 | 6.14 | 6.14 | 6.56 | 6.11 | 1,119 |
| August 25, 2026 | 6.32 | 6.58 | 6.58 | 6.58 | 6.2 | 1,081 |
| August 24, 2026 | 6.31 | 6.26 | 6.26 | 6.4 | 6.15 | 3,801 |
| August 21, 2026 | 6.5 | 6.45 | 6.45 | 6.5 | 6.34 | 722 |
| August 20, 2026 | 6.35 | 6.24 | 6.24 | 6.42 | 6.23 | 1,306 |
| August 19, 2026 | 6.39 | 6.33 | 6.33 | 6.44 | 6.32 | 2,457 |
| August 18, 2026 | 5.89 | 6.18 | 6.18 | 6.24 | 5.89 | 1,634 |
AD
