Aclaris Therapeutics, Inc. (0H8T.L) LSE

4.62

+0.095(+2.10%)

Updated at June 02 06:54PM

Currency In USD

0H8T.L Historical Return

If you invested $1000 in Aclaris Therapeutics, Inc. (0H8T.L) since IPO date, it would be worth $188.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $238.88, while $1000 invested 1 year ago would be worth $3,164.38. This corresponds to total returns of -81.17%, -76.11%, 216.44%, respectively, with annualized returns of -18.13%, -24.95%, 216.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0H8T.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.38	4.62	4.62	4.64	4.38	5,480
June 01, 2026	4.4	4.53	4.53	4.53	4.34	1,081
May 29, 2026	4.63	4.51	4.51	4.63	4.51	538
May 28, 2026	4.65	4.65	4.65	4.65	4.65	546
May 27, 2026	4.6	4.64	4.64	4.68	4.6	2,132
May 26, 2026	4.6	4.53	4.53	4.6	4.5	1,341
May 22, 2026	4.57	4.59	4.59	4.59	4.55	1,655
May 21, 2026	4.51	4.49	4.49	4.51	4.48	890
May 20, 2026	4.47	4.43	4.43	4.59	4.43	284
May 19, 2026	4.39	4.47	4.47	4.48	4.38	280
May 18, 2026	4.52	4.3	4.3	4.56	4.26	12,519
May 15, 2026	4.7	4.64	4.64	4.79	4.64	6,582
May 14, 2026	5.1	5	5	5.15	4.84	3,987
May 13, 2026	4.73	5.05	5.05	5.05	4.73	1,316
May 12, 2026	4.95	4.84	4.84	5	4.83	426
May 11, 2026	4.73	4.9	4.9	5.11	4.73	1,664
May 08, 2026	4.75	4.8	4.8	4.9	4.75	1,258
May 07, 2026	4.59	4.73	4.73	4.73	4.57	3,872
May 06, 2026	4.78	4.75	4.75	4.89	4.74	6,920
May 05, 2026	4.69	4.62	4.62	4.87	4.62	2,949
May 01, 2026	4.32	4.4	4.4	4.42	4.27	1,807
April 30, 2026	4.46	4.45	4.45	4.53	4.31	3,465
April 29, 2026	4.2	4.41	4.41	4.47	4.2	3,662
April 28, 2026	4.51	4.29	4.29	4.73	4.09	18,113
April 27, 2026	4.39	4.41	4.41	4.48	4.39	1,053
April 24, 2026	4.62	4.52	4.52	4.62	4.32	1,594
April 23, 2026	4.45	4.43	4.43	4.53	4.42	3,010
April 22, 2026	4.1	4.37	4.37	4.39	4.1	12,831
April 21, 2026	4.29	4.2	4.2	4.3	4.16	15,482
April 20, 2026	4.2	4.28	4.28	4.31	4.13	12,018
April 17, 2026	3.94	4.21	4.21	4.24	3.94	3,529
April 16, 2026	4.14	3.96	3.96	4.2	3.87	18,738
April 15, 2026	4.04	4.04	4.04	4.04	3.91	1,731
April 14, 2026	4.04	3.88	3.88	4.04	3.88	2,514
April 13, 2026	4.02	3.97	3.97	4.17	3.97	1,109
April 10, 2026	4.08	4.01	4.01	4.08	3.93	1,588
April 09, 2026	3.93	3.96	3.96	3.98	3.88	4,589
April 08, 2026	3.89	3.87	3.87	3.89	3.72	9,187
April 07, 2026	3.88	3.7	3.7	3.88	3.61	40,665
April 02, 2026	4.15	4.14	4.16	4.18	3.8	15,788
April 01, 2026	3.81	4.04	4.04	4.13	3.72	3,246
March 31, 2026	3.55	3.67	3.67	3.76	3.55	923
March 30, 2026	3.52	3.45	3.45	3.56	3.4	642
March 27, 2026	3.5	3.53	3.53	3.53	3.47	732
March 26, 2026	3.53	3.45	3.45	3.56	3.45	803
March 25, 2026	3.32	3.52	3.52	3.58	3.32	3,934
March 24, 2026	3.46	3.33	3.28	3.52	3.33	20,701
March 23, 2026	3.69	3.55	3.55	3.85	3.52	6,197
March 20, 2026	3.69	3.63	3.63	3.69	3.63	487
March 19, 2026	3.61	3.71	3.71	3.76	3.52	1,720
March 18, 2026	3.89	3.66	3.65	3.89	3.66	376
March 17, 2026	3.73	3.89	3.89	3.89	3.69	1,621
March 16, 2026	3.54	3.78	3.72	3.82	3.54	6,910
March 13, 2026	3.55	3.55	3.55	3.55	3.55	3
March 12, 2026	3.68	3.53	3.53	3.68	3.41	2,177
March 11, 2026	3.74	3.59	3.56	3.74	3.42	3,935
March 10, 2026	3.44	3.7	3.7	3.74	3.38	11,037
March 09, 2026	3.05	3.25	3.25	3.29	3.05	45,827
March 06, 2026	3.1	3.01	3.01	3.1	3.01	1,175
March 05, 2026	3.03	3.11	3.11	3.13	2.98	654