Aclaris Therapeutics, Inc. (0H8T.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0H8T.L Historical Return
If you invested $1000 in Aclaris Therapeutics, Inc. (0H8T.L) since IPO date, it would be worth $175.91 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $238.53, while $1000 invested 1 year ago would be worth $2,332.43. This corresponds to total returns of -82.41%, -76.15%, 133.24%, respectively, with annualized returns of -18.14%, -25.26%, 133.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0H8T.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 4.45 | 4.34 | 4.34 | 4.51 | 4.31 | 9,461 |
| October 01, 2026 | 5.16 | 4.61 | 4.61 | 5.19 | 4.61 | 6,849 |
| September 30, 2026 | 5.2 | 5.35 | 5.35 | 5.39 | 5.2 | 261 |
| September 29, 2026 | 5.43 | 5.25 | 5.25 | 5.5 | 5.22 | 100 |
| September 28, 2026 | 5.08 | 5.25 | 5.25 | 5.25 | 5.02 | 130 |
| September 25, 2026 | 5.54 | 5.1 | 5.1 | 5.54 | 5.1 | 1,249 |
| September 24, 2026 | 5.2 | 5.25 | 5.25 | 5.29 | 5.14 | 3,186 |
| September 23, 2026 | 5.77 | 5.14 | 5.14 | 5.77 | 5.07 | 2,291 |
| September 22, 2026 | 5.47 | 5.6 | 5.6 | 5.66 | 5.47 | 785 |
| September 21, 2026 | 5.45 | 5.54 | 5.54 | 5.6 | 5.45 | 704 |
| September 18, 2026 | 5.5 | 5.47 | 5.47 | 5.51 | 5.46 | 5,684 |
| September 17, 2026 | 5.38 | 5.44 | 5.44 | 5.62 | 5.38 | 4,186 |
| September 16, 2026 | 5.57 | 5.07 | 5.07 | 5.57 | 5.05 | 518 |
| September 15, 2026 | 5.66 | 5.52 | 5.52 | 5.66 | 5.51 | 49 |
| September 11, 2026 | 5.56 | 5.35 | 5.35 | 5.56 | 5.19 | 2,247 |
| September 10, 2026 | 5.64 | 5.53 | 5.53 | 5.64 | 5.39 | 1,173 |
| September 09, 2026 | 6 | 5.58 | 5.58 | 6.07 | 5.57 | 7,264 |
| September 08, 2026 | 6.01 | 6.11 | 6.11 | 6.21 | 6.01 | 4,695 |
| September 04, 2026 | 5.89 | 6.14 | 6.14 | 6.14 | 5.89 | 1,900 |
| September 03, 2026 | 6.13 | 5.98 | 5.98 | 6.13 | 5.98 | 205 |
| September 02, 2026 | 6.13 | 6.04 | 6.04 | 6.23 | 5.96 | 772 |
| September 01, 2026 | 6.25 | 5.99 | 5.99 | 6.25 | 5.95 | 1,766 |
| August 28, 2026 | 6.11 | 5.98 | 5.98 | 6.12 | 5.97 | 1,165 |
| August 27, 2026 | 6.22 | 6.18 | 6.18 | 6.27 | 6.14 | 1,424 |
| August 26, 2026 | 6.56 | 6.14 | 6.14 | 6.56 | 6.11 | 1,119 |
| August 25, 2026 | 6.32 | 6.58 | 6.58 | 6.58 | 6.2 | 1,081 |
| August 24, 2026 | 6.31 | 6.26 | 6.26 | 6.4 | 6.15 | 3,801 |
| August 21, 2026 | 6.5 | 6.45 | 6.45 | 6.5 | 6.34 | 722 |
| August 20, 2026 | 6.35 | 6.24 | 6.24 | 6.42 | 6.23 | 1,306 |
| August 19, 2026 | 6.39 | 6.33 | 6.33 | 6.44 | 6.32 | 2,457 |
| August 18, 2026 | 5.89 | 6.18 | 6.18 | 6.24 | 5.89 | 1,634 |
| August 17, 2026 | 5.72 | 5.82 | 5.82 | 5.88 | 5.72 | 3,782 |
| August 14, 2026 | 5.8 | 5.72 | 5.72 | 5.98 | 5.65 | 2,730 |
| August 13, 2026 | 5.85 | 6.03 | 6.03 | 6.05 | 5.81 | 2,111 |
| August 12, 2026 | 6 | 5.9 | 5.9 | 6 | 5.87 | 1,263 |
| August 11, 2026 | 6.13 | 5.92 | 5.92 | 6.13 | 5.74 | 576 |
| August 10, 2026 | 6 | 5.88 | 5.88 | 6 | 5.68 | 575 |
| August 07, 2026 | 6.15 | 5.79 | 5.79 | 6.21 | 5.7 | 4,298 |
| August 06, 2026 | 6.11 | 6.1 | 6.1 | 6.48 | 5.94 | 1,250 |
| August 05, 2026 | 5.9 | 6.4 | 6.4 | 6.5 | 5.81 | 2,204 |
| August 04, 2026 | 5.64 | 5.9 | 5.9 | 5.95 | 5.55 | 1,794 |
| August 03, 2026 | 5.1 | 5.31 | 5.31 | 5.35 | 5.07 | 822 |
| July 31, 2026 | 5.33 | 5.16 | 5.16 | 5.33 | 5.13 | 6,553 |
| July 30, 2026 | 5.1 | 5.3 | 5.3 | 5.3 | 5.01 | 504 |
| July 29, 2026 | 5.3 | 5.09 | 5.09 | 5.3 | 5.08 | 2,653 |
| July 28, 2026 | 5.46 | 5.26 | 5.26 | 5.46 | 5.21 | 2,637 |
| July 27, 2026 | 5.33 | 5.27 | 5.27 | 5.49 | 5.22 | 445 |
| July 23, 2026 | 5.55 | 5.46 | 5.46 | 5.55 | 5.45 | 1,163 |
| July 22, 2026 | 5.6 | 5.57 | 5.57 | 5.65 | 5.54 | 1,408 |
| July 21, 2026 | 5.54 | 5.6 | 5.6 | 5.66 | 5.46 | 120 |
| July 20, 2026 | 5.68 | 5.66 | 5.66 | 5.82 | 5.54 | 1,240 |
| July 17, 2026 | 5.29 | 5.68 | 5.68 | 5.68 | 5.23 | 4,553 |
| July 16, 2026 | 5.64 | 5.33 | 5.33 | 5.64 | 5.3 | 1,086 |
| July 15, 2026 | 5.45 | 5.65 | 5.65 | 5.65 | 5.33 | 773 |
| July 14, 2026 | 5.65 | 5.47 | 5.47 | 5.65 | 5.35 | 3,511 |
| July 13, 2026 | 5.58 | 5.38 | 5.38 | 5.6 | 5.35 | 2,285 |
| July 10, 2026 | 5.71 | 5.62 | 5.62 | 5.72 | 5.48 | 4,040 |
| July 09, 2026 | 5.74 | 5.79 | 5.79 | 5.84 | 5.6 | 4,458 |
| July 08, 2026 | 5.57 | 5.57 | 5.57 | 5.64 | 5.46 | 585 |
| July 07, 2026 | 5.53 | 5.7 | 5.7 | 5.76 | 5.4 | 3,085 |
AD
