3.22
+0.0015(+0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.21 | 3.22 | 3.22 | 3.29 | 3.15 | 240 |
| February 19, 2026 | 3.15 | 3.22 | 3.22 | 3.25 | 3.09 | 483 |
| February 18, 2026 | 3.37 | 3.15 | 3.15 | 3.37 | 3.13 | 35,344 |
| February 17, 2026 | 3.15 | 3.3 | 3.3 | 3.34 | 3.14 | 21,292 |
| February 13, 2026 | 3.31 | 3.24 | 3.24 | 3.31 | 3.24 | 2,503 |
| February 12, 2026 | 3.43 | 3.3 | 3.3 | 3.43 | 3.26 | 992 |
| February 11, 2026 | 3.75 | 3.41 | 3.41 | 3.75 | 3.35 | 1,885 |
| February 10, 2026 | 3.75 | 3.75 | 3.75 | 3.78 | 3.61 | 1,429 |
| February 09, 2026 | 3.55 | 3.67 | 3.67 | 3.72 | 3.48 | 2,937 |
| February 06, 2026 | 3.36 | 3.39 | 3.39 | 3.48 | 3.31 | 2,306 |
| February 05, 2026 | 3.64 | 3.53 | 3.53 | 3.64 | 3.45 | 48 |
| February 04, 2026 | 3.5 | 3.49 | 3.49 | 3.58 | 3.46 | 1,051 |
| February 03, 2026 | 3.61 | 3.44 | 3.44 | 3.61 | 3.43 | 10,444 |
| February 02, 2026 | 3.5 | 3.68 | 3.68 | 3.7 | 3.41 | 8,588 |
| January 30, 2026 | 3.5 | 3.5 | 3.5 | 3.8 | 3.48 | 10,256 |
| January 29, 2026 | 3.52 | 3.44 | 3.44 | 3.57 | 3.44 | 4,688 |
| January 28, 2026 | 4.03 | 3.67 | 3.67 | 4.03 | 3.6 | 3,106 |
| January 27, 2026 | 3.84 | 3.9 | 3.9 | 3.97 | 3.82 | 7,778 |
| January 26, 2026 | 4.45 | 3.83 | 3.83 | 4.5 | 3.82 | 9,996 |
| January 23, 2026 | 4.55 | 4.39 | 4.39 | 4.79 | 4.39 | 10,304 |
| January 22, 2026 | 4.46 | 4.24 | 4.24 | 4.68 | 4.14 | 13,033 |
| January 21, 2026 | 4.19 | 4.18 | 4.18 | 4.75 | 4.04 | 31,778 |
| January 20, 2026 | 2.62 | 4.58 | 4.58 | 4.67 | 2.62 | 405,339 |
| January 16, 2026 | 2.63 | 2.64 | 2.64 | 2.64 | 2.63 | 200 |
| January 15, 2026 | 2.72 | 2.67 | 2.67 | 2.74 | 2.67 | 2,000 |
| January 14, 2026 | 2.74 | 2.79 | 2.79 | 2.81 | 2.74 | 15,715 |
| January 13, 2026 | 2.65 | 2.71 | 2.71 | 2.71 | 2.65 | 6,400 |
| January 12, 2026 | 2.61 | 2.61 | 2.61 | 2.64 | 2.55 | 7,616 |
| January 09, 2026 | 2.68 | 2.71 | 2.71 | 2.71 | 2.66 | 1,701 |
| January 08, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 25 |
| January 07, 2026 | 2.7 | 2.62 | 2.62 | 2.7 | 2.62 | 1,819 |
| January 06, 2026 | 2.77 | 2.6 | 2.6 | 2.78 | 2.49 | 21,422 |
| January 05, 2026 | 2.68 | 2.61 | 2.61 | 2.75 | 2.61 | 8,161 |
| January 02, 2026 | 3.1 | 2.98 | 2.98 | 3.1 | 2.98 | 595 |
| December 31, 2025 | 2.85 | 2.99 | 2.99 | 2.99 | 2.85 | 1,720 |
| December 30, 2025 | 2.99 | 2.96 | 2.96 | 3.02 | 2.95 | 1,130 |
| December 29, 2025 | 3.05 | 3.04 | 3.04 | 3.05 | 2.98 | 616 |
| December 24, 2025 | 2.87 | 3.04 | 3.04 | 3.07 | 2.87 | 2,477 |
| December 23, 2025 | 3 | 2.94 | 2.94 | 3 | 2.8 | 9,105 |
| December 22, 2025 | 3.07 | 3.06 | 3.06 | 3.09 | 3.06 | 3,161 |
| December 19, 2025 | 3.16 | 3.17 | 3.17 | 3.17 | 3.12 | 570 |
| December 18, 2025 | 3.1 | 3.07 | 3.07 | 3.1 | 3.03 | 1,666 |
| December 17, 2025 | 3.1 | 3.05 | 3.05 | 3.1 | 3.05 | 1,091 |
| December 16, 2025 | 3.22 | 3.13 | 3.13 | 3.22 | 3.13 | 1,578 |
| December 15, 2025 | 3.27 | 3.24 | 3.24 | 3.32 | 3.24 | 4,428 |
| December 12, 2025 | 3.36 | 3.41 | 3.41 | 3.41 | 3.36 | 458 |
| December 11, 2025 | 3.34 | 3.39 | 3.39 | 3.47 | 3.23 | 15,411 |
| December 10, 2025 | 3.2 | 3.2 | 3.2 | 3.22 | 3.13 | 19,421 |
| December 09, 2025 | 3.3 | 3.28 | 3.28 | 3.32 | 3.23 | 14,561 |
| December 08, 2025 | 3.02 | 3.32 | 3.32 | 3.32 | 3.01 | 6,962 |
| December 05, 2025 | 3.05 | 2.95 | 2.95 | 3.05 | 2.91 | 723 |
| December 04, 2025 | 2.95 | 3.01 | 3.01 | 3.03 | 2.94 | 511 |
| December 03, 2025 | 2.71 | 2.81 | 2.81 | 2.83 | 2.71 | 7,957 |
| December 02, 2025 | 2.64 | 2.71 | 2.71 | 2.74 | 2.59 | 789 |
| December 01, 2025 | 2.81 | 2.7 | 2.7 | 2.81 | 2.66 | 19,698 |
| November 28, 2025 | 3.19 | 2.78 | 2.78 | 3.19 | 2.76 | 7,553 |
| November 26, 2025 | 2.72 | 2.84 | 2.84 | 2.87 | 2.72 | 12,521 |
| November 25, 2025 | 2.71 | 2.66 | 2.66 | 2.75 | 2.66 | 7,496 |
| November 24, 2025 | 2.53 | 2.72 | 2.72 | 2.75 | 2.53 | 1,589 |
| November 21, 2025 | 2.42 | 2.53 | 2.53 | 2.53 | 2.34 | 1,793 |