1.97
-0.0401(-1.99%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 2 | 1.97 | 1.97 | 2 | 1.97 | 8,522 |
September 03, 2025 | 1.98 | 2.01 | 2.01 | 2.09 | 1.98 | 6,250 |
September 02, 2025 | 1.9 | 2.03 | 2.03 | 2.06 | 1.9 | 14,582 |
August 29, 2025 | 1.85 | 1.98 | 1.98 | 1.98 | 1.85 | 102,207 |
August 28, 2025 | 1.84 | 1.82 | 1.82 | 1.85 | 1.82 | 3,305 |
August 27, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 4,346 |
August 26, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 600 |
August 22, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 6 |
August 21, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 282 |
August 20, 2025 | 1.79 | 1.78 | 1.78 | 1.8 | 1.78 | 587 |
August 19, 2025 | 1.84 | 1.75 | 1.75 | 1.84 | 1.75 | 2,708 |
August 18, 2025 | 1.9 | 1.83 | 1.83 | 1.9 | 1.83 | 12,945 |
August 15, 2025 | 1.71 | 1.86 | 1.86 | 1.89 | 1.71 | 42,042 |
August 14, 2025 | 1.73 | 1.74 | 1.74 | 1.74 | 1.72 | 1,857 |
August 13, 2025 | 1.64 | 1.69 | 1.69 | 1.69 | 1.63 | 373 |
August 12, 2025 | 1.65 | 1.59 | 1.59 | 1.65 | 1.59 | 1,006 |
August 11, 2025 | 1.62 | 1.65 | 1.65 | 1.65 | 1.6 | 6,355 |
August 08, 2025 | 1.57 | 1.6 | 1.6 | 1.6 | 1.57 | 718 |
August 07, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2 |
August 06, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.55 | 1,925 |
August 05, 2025 | 1.53 | 1.58 | 1.58 | 1.59 | 1.53 | 4,132 |
August 04, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.5 | 9,710 |
August 01, 2025 | 1.58 | 1.56 | 1.56 | 1.58 | 1.56 | 609 |
July 31, 2025 | 1.52 | 1.55 | 1.55 | 1.55 | 1.48 | 3,228 |
July 30, 2025 | 1.63 | 1.57 | 1.57 | 1.84 | 1.5 | 151,499 |
July 29, 2025 | 1.67 | 1.6 | 1.6 | 1.67 | 1.59 | 7,097 |
July 28, 2025 | 1.73 | 1.67 | 1.67 | 1.73 | 1.67 | 8,301 |
July 25, 2025 | 1.75 | 1.69 | 1.69 | 1.75 | 1.69 | 894 |
July 24, 2025 | 1.66 | 1.76 | 1.76 | 1.76 | 1.66 | 1,174 |
July 23, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.66 | 990 |
July 22, 2025 | 1.65 | 1.66 | 1.66 | 1.67 | 1.63 | 1,677 |
July 21, 2025 | 1.62 | 1.63 | 1.63 | 1.77 | 1.61 | 9,713 |
July 18, 2025 | 1.59 | 1.61 | 1.61 | 1.62 | 1.59 | 4,106 |
July 17, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.58 | 17 |
July 15, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.53 | 3,831 |
July 14, 2025 | 1.64 | 1.59 | 1.59 | 1.64 | 1.59 | 2,033 |
July 11, 2025 | 1.59 | 1.55 | 1.54 | 1.6 | 1.53 | 212 |
July 10, 2025 | 1.56 | 1.58 | 1.58 | 1.63 | 1.56 | 21,149 |
July 09, 2025 | 1.46 | 1.53 | 1.53 | 1.54 | 1.46 | 3,898 |
July 08, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 200 |
July 07, 2025 | 1.44 | 1.46 | 1.46 | 1.47 | 1.44 | 2,824 |
July 03, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2,000 |
July 02, 2025 | 1.47 | 1.49 | 1.49 | 1.51 | 1.46 | 6,870 |
July 01, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 25 |
June 30, 2025 | 1.56 | 1.43 | 1.43 | 1.56 | 1.42 | 2,194 |
June 27, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.43 | 4,301 |
June 26, 2025 | 1.65 | 1.57 | 1.57 | 1.65 | 1.57 | 4,491 |
June 25, 2025 | 1.6 | 1.61 | 1.61 | 1.63 | 1.54 | 14,351 |
June 23, 2025 | 1.44 | 1.37 | 1.37 | 1.44 | 1.37 | 1,541 |
June 18, 2025 | 1.37 | 1.4 | 1.4 | 1.44 | 1.37 | 14,954 |
June 17, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.42 | 4,483 |
June 16, 2025 | 1.48 | 1.52 | 1.52 | 1.52 | 1.47 | 341 |
June 13, 2025 | 1.51 | 1.52 | 1.52 | 1.54 | 1.51 | 24,202 |
June 12, 2025 | 1.53 | 1.56 | 1.56 | 1.56 | 1.53 | 2,608 |
June 11, 2025 | 1.52 | 1.57 | 1.57 | 1.57 | 1.52 | 9,075 |
June 10, 2025 | 1.5 | 1.52 | 1.52 | 1.54 | 1.5 | 857 |
June 09, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.49 | 22,175 |
June 06, 2025 | 1.61 | 1.6 | 1.6 | 1.65 | 1.58 | 4,690 |
June 05, 2025 | 1.61 | 1.58 | 1.58 | 1.61 | 1.55 | 6,182 |
June 04, 2025 | 1.59 | 1.6 | 1.6 | 1.63 | 1.55 | 21,903 |