1.83
-0.035(-1.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.9 | 1.83 | 1.83 | 1.9 | 1.83 | 12,945 |
| August 15, 2025 | 1.71 | 1.86 | 1.86 | 1.89 | 1.71 | 42,042 |
| August 14, 2025 | 1.73 | 1.74 | 1.74 | 1.74 | 1.72 | 1,857 |
| August 13, 2025 | 1.64 | 1.69 | 1.69 | 1.69 | 1.63 | 373 |
| August 12, 2025 | 1.65 | 1.59 | 1.59 | 1.65 | 1.59 | 1,006 |
| August 11, 2025 | 1.62 | 1.65 | 1.65 | 1.65 | 1.6 | 6,355 |
| August 08, 2025 | 1.57 | 1.6 | 1.6 | 1.6 | 1.57 | 718 |
| August 07, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2 |
| August 06, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.55 | 1,925 |
| August 05, 2025 | 1.53 | 1.58 | 1.58 | 1.59 | 1.53 | 4,132 |
| August 04, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.5 | 9,710 |
| August 01, 2025 | 1.58 | 1.56 | 1.56 | 1.58 | 1.56 | 609 |
| July 31, 2025 | 1.52 | 1.55 | 1.55 | 1.55 | 1.48 | 3,228 |
| July 30, 2025 | 1.63 | 1.57 | 1.57 | 1.84 | 1.5 | 151,499 |
| July 29, 2025 | 1.67 | 1.6 | 1.6 | 1.67 | 1.59 | 7,097 |
| July 28, 2025 | 1.73 | 1.67 | 1.67 | 1.73 | 1.67 | 8,301 |
| July 25, 2025 | 1.75 | 1.69 | 1.69 | 1.75 | 1.69 | 894 |
| July 24, 2025 | 1.66 | 1.76 | 1.76 | 1.76 | 1.66 | 1,174 |
| July 23, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.66 | 990 |
| July 22, 2025 | 1.65 | 1.66 | 1.66 | 1.67 | 1.63 | 1,677 |
| July 21, 2025 | 1.62 | 1.63 | 1.63 | 1.77 | 1.61 | 9,713 |
| July 18, 2025 | 1.59 | 1.61 | 1.61 | 1.62 | 1.59 | 4,106 |
| July 17, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.58 | 17 |
| July 15, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.53 | 3,831 |
| July 14, 2025 | 1.64 | 1.59 | 1.59 | 1.64 | 1.59 | 2,033 |
| July 11, 2025 | 1.59 | 1.55 | 1.54 | 1.6 | 1.53 | 212 |
| July 10, 2025 | 1.56 | 1.58 | 1.58 | 1.63 | 1.56 | 21,149 |
| July 09, 2025 | 1.46 | 1.53 | 1.53 | 1.54 | 1.46 | 3,898 |
| July 08, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 200 |
| July 07, 2025 | 1.44 | 1.46 | 1.46 | 1.47 | 1.44 | 2,824 |
| July 03, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2,000 |
| July 02, 2025 | 1.47 | 1.49 | 1.49 | 1.51 | 1.46 | 6,870 |
| July 01, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 25 |
| June 30, 2025 | 1.56 | 1.43 | 1.43 | 1.56 | 1.42 | 2,194 |
| June 27, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.43 | 4,301 |
| June 26, 2025 | 1.65 | 1.57 | 1.57 | 1.65 | 1.57 | 4,491 |
| June 25, 2025 | 1.6 | 1.61 | 1.61 | 1.63 | 1.54 | 14,351 |
| June 23, 2025 | 1.44 | 1.37 | 1.37 | 1.44 | 1.37 | 1,541 |
| June 18, 2025 | 1.37 | 1.4 | 1.4 | 1.44 | 1.37 | 14,954 |
| June 17, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.42 | 4,483 |
| June 16, 2025 | 1.48 | 1.52 | 1.52 | 1.52 | 1.47 | 341 |
| June 13, 2025 | 1.51 | 1.52 | 1.52 | 1.54 | 1.51 | 24,202 |
| June 12, 2025 | 1.53 | 1.56 | 1.56 | 1.56 | 1.53 | 2,608 |
| June 11, 2025 | 1.52 | 1.57 | 1.57 | 1.57 | 1.52 | 9,075 |
| June 10, 2025 | 1.5 | 1.52 | 1.52 | 1.54 | 1.5 | 857 |
| June 09, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.49 | 22,175 |
| June 06, 2025 | 1.61 | 1.6 | 1.6 | 1.65 | 1.58 | 4,690 |
| June 05, 2025 | 1.61 | 1.58 | 1.58 | 1.61 | 1.55 | 6,182 |
| June 04, 2025 | 1.59 | 1.6 | 1.6 | 1.63 | 1.55 | 21,903 |
| June 03, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.46 | 2,373 |
| June 02, 2025 | 1.5 | 1.46 | 1.46 | 1.53 | 1.45 | 22,359 |
| May 30, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 3,360 |
| May 29, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.41 | 3,234 |
| May 28, 2025 | 1.4 | 1.52 | 1.52 | 1.53 | 1.37 | 17,156 |
| May 27, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 458 |
| May 23, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 39 |
| May 22, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 4,984 |
| May 21, 2025 | 1.37 | 1.31 | 1.31 | 1.37 | 1.31 | 6,078 |
| May 20, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 300 |
| May 19, 2025 | 1.29 | 1.33 | 1.33 | 1.33 | 1.29 | 500 |