Aclaris Therapeutics, Inc. (0H8T.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0H8T.L Historical Return
If you invested $1000 in Aclaris Therapeutics, Inc. (0H8T.L) since IPO date, it would be worth $229.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $342, while $1000 invested 1 year ago would be worth $3,533.96. This corresponds to total returns of -77.09%, -65.8%, 253.4%, respectively, with annualized returns of -15.99%, -19.31%, 253.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0H8T.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.71 | 5.62 | 5.62 | 5.72 | 5.48 | 4,040 |
| July 09, 2026 | 5.74 | 5.79 | 5.79 | 5.84 | 5.6 | 4,458 |
| July 08, 2026 | 5.57 | 5.57 | 5.57 | 5.64 | 5.46 | 585 |
| July 07, 2026 | 5.53 | 5.7 | 5.7 | 5.76 | 5.4 | 3,085 |
| July 06, 2026 | 5.88 | 5.62 | 5.62 | 5.88 | 5.53 | 3,749 |
| July 02, 2026 | 5.34 | 5.43 | 5.43 | 5.48 | 5.2 | 2,321 |
| July 01, 2026 | 5.76 | 5.35 | 5.35 | 5.86 | 5.27 | 22,826 |
| June 30, 2026 | 4.98 | 5.26 | 5.26 | 5.28 | 4.81 | 2,016 |
| June 29, 2026 | 4.93 | 5.02 | 5.02 | 5.05 | 4.88 | 160 |
| June 26, 2026 | 4.93 | 4.84 | 4.84 | 5.09 | 4.84 | 2,173 |
| June 25, 2026 | 4.7 | 4.94 | 4.94 | 4.94 | 4.7 | 102 |
| June 24, 2026 | 4.95 | 4.82 | 4.82 | 5 | 4.79 | 4,059 |
| June 23, 2026 | 4.9 | 4.93 | 4.93 | 5.12 | 4.87 | 2,008 |
| June 22, 2026 | 4.54 | 4.85 | 4.85 | 4.88 | 4.5 | 2,816 |
| June 18, 2026 | 4.52 | 4.46 | 4.46 | 4.6 | 4.44 | 1,192 |
| June 17, 2026 | 4.34 | 4.5 | 4.5 | 4.5 | 4.34 | 447 |
| June 16, 2026 | 4.42 | 4.28 | 4.28 | 4.44 | 4.26 | 548 |
| June 15, 2026 | 4.35 | 4.49 | 4.49 | 4.52 | 4.35 | 967 |
| June 12, 2026 | 4.26 | 4.48 | 4.48 | 4.48 | 4.26 | 2,278 |
| June 10, 2026 | 4.28 | 4.14 | 4.14 | 4.28 | 4.12 | 4,198 |
| June 09, 2026 | 4.25 | 4.22 | 4.22 | 4.3 | 4.22 | 492 |
| June 08, 2026 | 4.42 | 4.34 | 4.34 | 4.47 | 4.3 | 3,149 |
| June 05, 2026 | 4.69 | 4.38 | 4.38 | 4.74 | 4.38 | 490 |
| June 04, 2026 | 4.45 | 4.6 | 4.6 | 4.6 | 4.45 | 229 |
| June 03, 2026 | 4.75 | 4.55 | 4.55 | 4.75 | 4.55 | 451 |
| June 02, 2026 | 4.38 | 4.62 | 4.62 | 4.64 | 4.38 | 5,480 |
| June 01, 2026 | 4.4 | 4.53 | 4.53 | 4.53 | 4.34 | 1,081 |
| May 29, 2026 | 4.63 | 4.51 | 4.51 | 4.63 | 4.51 | 538 |
| May 28, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 546 |
| May 27, 2026 | 4.6 | 4.64 | 4.64 | 4.68 | 4.6 | 2,132 |
| May 26, 2026 | 4.6 | 4.53 | 4.53 | 4.6 | 4.5 | 1,341 |
| May 22, 2026 | 4.57 | 4.59 | 4.59 | 4.59 | 4.55 | 1,655 |
| May 21, 2026 | 4.51 | 4.49 | 4.49 | 4.51 | 4.48 | 890 |
| May 20, 2026 | 4.47 | 4.43 | 4.43 | 4.59 | 4.43 | 284 |
| May 19, 2026 | 4.39 | 4.47 | 4.47 | 4.48 | 4.38 | 280 |
| May 18, 2026 | 4.52 | 4.3 | 4.3 | 4.56 | 4.26 | 12,519 |
| May 15, 2026 | 4.7 | 4.64 | 4.64 | 4.79 | 4.64 | 6,582 |
| May 14, 2026 | 5.1 | 5 | 5 | 5.15 | 4.84 | 3,987 |
| May 13, 2026 | 4.73 | 5.05 | 5.05 | 5.05 | 4.73 | 1,316 |
| May 12, 2026 | 4.95 | 4.84 | 4.84 | 5 | 4.83 | 426 |
| May 11, 2026 | 4.73 | 4.9 | 4.9 | 5.11 | 4.73 | 1,664 |
| May 08, 2026 | 4.75 | 4.8 | 4.8 | 4.9 | 4.75 | 1,258 |
| May 07, 2026 | 4.59 | 4.73 | 4.73 | 4.73 | 4.57 | 3,872 |
| May 06, 2026 | 4.78 | 4.75 | 4.75 | 4.89 | 4.74 | 6,920 |
| May 05, 2026 | 4.69 | 4.62 | 4.62 | 4.87 | 4.62 | 2,949 |
| May 01, 2026 | 4.32 | 4.4 | 4.4 | 4.42 | 4.27 | 1,807 |
| April 30, 2026 | 4.46 | 4.45 | 4.45 | 4.53 | 4.31 | 3,465 |
| April 29, 2026 | 4.2 | 4.41 | 4.41 | 4.47 | 4.2 | 3,662 |
| April 28, 2026 | 4.51 | 4.29 | 4.29 | 4.73 | 4.09 | 18,113 |
| April 27, 2026 | 4.39 | 4.41 | 4.41 | 4.48 | 4.39 | 1,053 |
| April 24, 2026 | 4.62 | 4.52 | 4.52 | 4.62 | 4.32 | 1,594 |
| April 23, 2026 | 4.45 | 4.43 | 4.43 | 4.53 | 4.42 | 3,010 |
| April 22, 2026 | 4.1 | 4.37 | 4.37 | 4.39 | 4.1 | 12,831 |
| April 21, 2026 | 4.29 | 4.2 | 4.2 | 4.3 | 4.16 | 15,482 |
| April 20, 2026 | 4.2 | 4.28 | 4.28 | 4.31 | 4.13 | 12,018 |
| April 17, 2026 | 3.94 | 4.21 | 4.21 | 4.24 | 3.94 | 3,529 |
| April 16, 2026 | 4.14 | 3.96 | 3.96 | 4.2 | 3.87 | 18,738 |
| April 15, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.91 | 1,731 |
| April 14, 2026 | 4.04 | 3.88 | 3.88 | 4.04 | 3.88 | 2,514 |
| April 13, 2026 | 4.02 | 3.97 | 3.97 | 4.17 | 3.97 | 1,109 |
AD
