Aclaris Therapeutics, Inc. (0H8T.L) LSE

3.04

-0.02(-0.65%)

Updated at December 24 05:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252.873.043.043.072.872,477
December 23, 202532.942.9432.89,105
December 22, 20253.073.063.063.093.063,161
December 19, 20253.163.173.173.173.12570
December 18, 20253.13.073.073.13.031,666
December 17, 20253.13.053.053.13.051,091
December 16, 20253.223.133.133.223.131,578
December 15, 20253.273.243.243.323.244,428
December 12, 20253.363.413.413.413.36458
December 11, 20253.343.393.393.473.2315,411
December 10, 20253.23.23.23.223.1319,421
December 09, 20253.33.283.283.323.2314,561
December 08, 20253.023.323.323.323.016,962
December 05, 20253.052.952.953.052.91723
December 04, 20252.953.013.013.032.94511
December 03, 20252.712.812.812.832.717,957
December 02, 20252.642.712.712.742.59789
December 01, 20252.812.72.72.812.6619,698
November 28, 20253.192.782.783.192.767,553
November 26, 20252.722.842.842.872.7212,521
November 25, 20252.712.662.662.752.667,496
November 24, 20252.532.722.722.752.531,589
November 21, 20252.422.532.532.532.341,793
November 20, 20252.492.412.412.492.44,248
November 19, 20252.492.442.442.532.441,561
November 18, 20252.482.492.492.512.385,498
November 17, 20252.552.512.512.582.486,428
November 14, 20252.332.552.552.582.259,737
November 13, 20252.272.292.292.292.2718,850
November 12, 20252.282.42.42.42.27857
November 11, 20252.182.312.312.312.1115,499
November 10, 20252.362.212.212.42.183,174
November 07, 20252.192.232.232.232.151,980
November 06, 20252.322.42.42.632.2316,762
November 05, 20252.262.172.172.362.162,076
November 04, 20252.482.442.442.552.448,431
November 03, 20252.62.452.452.682.448,975
October 31, 20252.532.542.542.592.4712,096
October 30, 20252.32.422.422.472.254,860
October 29, 20252.392.322.322.432.257,854
October 28, 20252.392.422.422.462.325,717
October 27, 20252.172.352.352.352.172,710
October 24, 20252.232.112.112.322.1112,630
October 23, 20252.22.292.292.32.2769
October 22, 20252.452.212.212.482.1925,051
October 21, 20252.042.422.422.442.0364,059
October 20, 20251.94222.011.943,221
October 17, 20251.981.891.892.041.8910,601
October 16, 20251.912.062.062.061.918,864
October 15, 20251.831.871.871.871.834,366
October 14, 20251.881.831.831.881.7524,742
October 13, 20251.91.931.931.931.91,824
October 10, 20251.971.881.881.971.862,085
October 09, 20251.861.941.941.951.864,050
October 08, 20251.911.921.921.941.99,454
October 07, 20251.911.881.881.911.881,304
October 06, 20251.871.91.91.91.872,458
October 03, 20251.891.851.851.891.852,435
October 02, 20251.821.831.831.841.828,080
October 01, 20251.91.881.881.91.863,028
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved