Aclaris Therapeutics, Inc. (0H8T.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0H8T.L Historical Return
If you invested $1000 in Aclaris Therapeutics, Inc. (0H8T.L) since IPO date, it would be worth $262.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $437.88, while $1000 invested 1 year ago would be worth $3,644.07. This corresponds to total returns of -73.71%, -56.21%, 264.41%, respectively, with annualized returns of -14.44%, -15.26%, 264.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0H8T.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.5 | 6.45 | 6.45 | 6.5 | 6.34 | 722 |
| August 20, 2026 | 6.35 | 6.24 | 6.24 | 6.42 | 6.23 | 1,306 |
| August 19, 2026 | 6.39 | 6.33 | 6.33 | 6.44 | 6.32 | 2,457 |
| August 18, 2026 | 5.89 | 6.18 | 6.18 | 6.24 | 5.89 | 1,634 |
| August 17, 2026 | 5.72 | 5.82 | 5.82 | 5.88 | 5.72 | 3,782 |
| August 14, 2026 | 5.8 | 5.72 | 5.72 | 5.98 | 5.65 | 2,730 |
| August 13, 2026 | 5.85 | 6.03 | 6.03 | 6.05 | 5.81 | 2,111 |
| August 12, 2026 | 6 | 5.9 | 5.9 | 6 | 5.87 | 1,263 |
| August 11, 2026 | 6.13 | 5.92 | 5.92 | 6.13 | 5.74 | 576 |
| August 10, 2026 | 6 | 5.88 | 5.88 | 6 | 5.68 | 575 |
| August 07, 2026 | 6.15 | 5.79 | 5.79 | 6.21 | 5.7 | 4,298 |
| August 06, 2026 | 6.11 | 6.1 | 6.1 | 6.48 | 5.94 | 1,250 |
| August 05, 2026 | 5.9 | 6.4 | 6.4 | 6.5 | 5.81 | 2,204 |
| August 04, 2026 | 5.64 | 5.9 | 5.9 | 5.95 | 5.55 | 1,794 |
| August 03, 2026 | 5.1 | 5.31 | 5.31 | 5.35 | 5.07 | 822 |
| July 31, 2026 | 5.33 | 5.16 | 5.16 | 5.33 | 5.13 | 6,553 |
| July 30, 2026 | 5.1 | 5.3 | 5.3 | 5.3 | 5.01 | 504 |
| July 29, 2026 | 5.3 | 5.09 | 5.09 | 5.3 | 5.08 | 2,653 |
| July 28, 2026 | 5.46 | 5.26 | 5.26 | 5.46 | 5.21 | 2,637 |
| July 27, 2026 | 5.33 | 5.27 | 5.27 | 5.49 | 5.22 | 445 |
| July 23, 2026 | 5.55 | 5.46 | 5.46 | 5.55 | 5.45 | 1,163 |
| July 22, 2026 | 5.6 | 5.57 | 5.57 | 5.65 | 5.54 | 1,408 |
| July 21, 2026 | 5.54 | 5.6 | 5.6 | 5.66 | 5.46 | 120 |
| July 20, 2026 | 5.68 | 5.66 | 5.66 | 5.82 | 5.54 | 1,240 |
| July 17, 2026 | 5.29 | 5.68 | 5.68 | 5.68 | 5.23 | 4,553 |
| July 16, 2026 | 5.64 | 5.33 | 5.33 | 5.64 | 5.3 | 1,086 |
| July 15, 2026 | 5.45 | 5.65 | 5.65 | 5.65 | 5.33 | 773 |
| July 14, 2026 | 5.65 | 5.47 | 5.47 | 5.65 | 5.35 | 3,511 |
| July 13, 2026 | 5.58 | 5.38 | 5.38 | 5.6 | 5.35 | 2,285 |
| July 10, 2026 | 5.71 | 5.62 | 5.62 | 5.72 | 5.48 | 4,040 |
| July 09, 2026 | 5.74 | 5.79 | 5.79 | 5.84 | 5.6 | 4,458 |
| July 08, 2026 | 5.57 | 5.57 | 5.57 | 5.64 | 5.46 | 585 |
| July 07, 2026 | 5.53 | 5.7 | 5.7 | 5.76 | 5.4 | 3,085 |
| July 06, 2026 | 5.88 | 5.62 | 5.62 | 5.88 | 5.53 | 3,749 |
| July 02, 2026 | 5.34 | 5.43 | 5.43 | 5.48 | 5.2 | 2,321 |
| July 01, 2026 | 5.76 | 5.35 | 5.35 | 5.86 | 5.27 | 22,826 |
| June 30, 2026 | 4.98 | 5.26 | 5.26 | 5.28 | 4.81 | 2,016 |
| June 29, 2026 | 4.93 | 5.02 | 5.02 | 5.05 | 4.88 | 160 |
| June 26, 2026 | 4.93 | 4.84 | 4.84 | 5.09 | 4.84 | 2,173 |
| June 25, 2026 | 4.7 | 4.94 | 4.94 | 4.94 | 4.7 | 102 |
| June 24, 2026 | 4.95 | 4.82 | 4.82 | 5 | 4.79 | 4,059 |
| June 23, 2026 | 4.9 | 4.93 | 4.93 | 5.12 | 4.87 | 2,008 |
| June 22, 2026 | 4.54 | 4.85 | 4.85 | 4.88 | 4.5 | 2,816 |
| June 18, 2026 | 4.52 | 4.46 | 4.46 | 4.6 | 4.44 | 1,192 |
| June 17, 2026 | 4.34 | 4.5 | 4.5 | 4.5 | 4.34 | 447 |
| June 16, 2026 | 4.42 | 4.28 | 4.28 | 4.44 | 4.26 | 548 |
| June 15, 2026 | 4.35 | 4.49 | 4.49 | 4.52 | 4.35 | 967 |
| June 12, 2026 | 4.26 | 4.48 | 4.48 | 4.48 | 4.26 | 2,278 |
| June 10, 2026 | 4.28 | 4.14 | 4.14 | 4.28 | 4.12 | 4,198 |
| June 09, 2026 | 4.25 | 4.22 | 4.22 | 4.3 | 4.22 | 492 |
| June 08, 2026 | 4.42 | 4.34 | 4.34 | 4.47 | 4.3 | 3,149 |
| June 05, 2026 | 4.69 | 4.38 | 4.38 | 4.74 | 4.38 | 490 |
| June 04, 2026 | 4.45 | 4.6 | 4.6 | 4.6 | 4.45 | 229 |
| June 03, 2026 | 4.75 | 4.55 | 4.55 | 4.75 | 4.55 | 451 |
| June 02, 2026 | 4.38 | 4.62 | 4.62 | 4.64 | 4.38 | 5,480 |
| June 01, 2026 | 4.4 | 4.53 | 4.53 | 4.53 | 4.34 | 1,081 |
| May 29, 2026 | 4.63 | 4.51 | 4.51 | 4.63 | 4.51 | 538 |
| May 28, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 546 |
| May 27, 2026 | 4.6 | 4.64 | 4.64 | 4.68 | 4.6 | 2,132 |
| May 26, 2026 | 4.6 | 4.53 | 4.53 | 4.6 | 4.5 | 1,341 |
AD
