2.23
-0.175(-7.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.19 | 2.23 | 2.23 | 2.23 | 2.15 | 1,980 |
| November 06, 2025 | 2.32 | 2.4 | 2.4 | 2.63 | 2.23 | 16,762 |
| November 05, 2025 | 2.26 | 2.17 | 2.17 | 2.36 | 2.16 | 2,076 |
| November 04, 2025 | 2.48 | 2.44 | 2.44 | 2.55 | 2.44 | 8,431 |
| November 03, 2025 | 2.6 | 2.45 | 2.45 | 2.68 | 2.44 | 8,975 |
| October 31, 2025 | 2.53 | 2.54 | 2.54 | 2.59 | 2.47 | 12,096 |
| October 30, 2025 | 2.3 | 2.42 | 2.42 | 2.47 | 2.25 | 4,860 |
| October 29, 2025 | 2.39 | 2.32 | 2.32 | 2.43 | 2.25 | 7,854 |
| October 28, 2025 | 2.39 | 2.42 | 2.42 | 2.46 | 2.32 | 5,717 |
| October 27, 2025 | 2.17 | 2.35 | 2.35 | 2.35 | 2.17 | 2,710 |
| October 24, 2025 | 2.23 | 2.11 | 2.11 | 2.32 | 2.11 | 12,630 |
| October 23, 2025 | 2.2 | 2.29 | 2.29 | 2.3 | 2.2 | 769 |
| October 22, 2025 | 2.45 | 2.21 | 2.21 | 2.48 | 2.19 | 25,051 |
| October 21, 2025 | 2.04 | 2.42 | 2.42 | 2.44 | 2.03 | 64,059 |
| October 20, 2025 | 1.94 | 2 | 2 | 2.01 | 1.94 | 3,221 |
| October 17, 2025 | 1.98 | 1.89 | 1.89 | 2.04 | 1.89 | 10,601 |
| October 16, 2025 | 1.91 | 2.06 | 2.06 | 2.06 | 1.91 | 8,864 |
| October 15, 2025 | 1.83 | 1.87 | 1.87 | 1.87 | 1.83 | 4,366 |
| October 14, 2025 | 1.88 | 1.83 | 1.83 | 1.88 | 1.75 | 24,742 |
| October 13, 2025 | 1.9 | 1.93 | 1.93 | 1.93 | 1.9 | 1,824 |
| October 10, 2025 | 1.97 | 1.88 | 1.88 | 1.97 | 1.86 | 2,085 |
| October 09, 2025 | 1.86 | 1.94 | 1.94 | 1.95 | 1.86 | 4,050 |
| October 08, 2025 | 1.91 | 1.92 | 1.92 | 1.94 | 1.9 | 9,454 |
| October 07, 2025 | 1.91 | 1.88 | 1.88 | 1.91 | 1.88 | 1,304 |
| October 06, 2025 | 1.87 | 1.9 | 1.9 | 1.9 | 1.87 | 2,458 |
| October 03, 2025 | 1.89 | 1.85 | 1.85 | 1.89 | 1.85 | 2,435 |
| October 02, 2025 | 1.82 | 1.83 | 1.83 | 1.84 | 1.82 | 8,080 |
| October 01, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.86 | 3,028 |
| September 30, 2025 | 1.89 | 1.87 | 1.87 | 1.89 | 1.85 | 1,394 |
| September 29, 2025 | 1.99 | 1.94 | 1.94 | 1.99 | 1.93 | 5,975 |
| September 26, 2025 | 1.87 | 1.96 | 1.96 | 1.96 | 1.87 | 1,199 |
| September 25, 2025 | 1.89 | 1.85 | 1.85 | 1.94 | 1.85 | 73 |
| September 24, 2025 | 1.86 | 1.87 | 1.87 | 1.9 | 1.86 | 2,986 |
| September 23, 2025 | 1.9 | 1.94 | 1.94 | 1.97 | 1.89 | 4,221 |
| September 22, 2025 | 1.88 | 1.91 | 1.91 | 1.91 | 1.85 | 2,109 |
| September 19, 2025 | 1.93 | 1.87 | 1.87 | 1.93 | 1.87 | 24,863 |
| September 18, 2025 | 1.87 | 1.92 | 1.92 | 1.92 | 1.87 | 2,302 |
| September 17, 2025 | 1.87 | 1.86 | 1.86 | 1.89 | 1.86 | 1,500 |
| September 16, 2025 | 1.86 | 1.87 | 1.87 | 1.9 | 1.84 | 37,937 |
| September 15, 2025 | 1.95 | 1.85 | 1.85 | 1.95 | 1.84 | 25,117 |
| September 12, 2025 | 2.04 | 1.94 | 1.94 | 2.04 | 1.94 | 6,568 |
| September 11, 2025 | 2.06 | 2.03 | 2.03 | 2.09 | 2.03 | 7,709 |
| September 10, 2025 | 2.13 | 2.12 | 2.12 | 2.13 | 2.08 | 777 |
| September 09, 2025 | 2.08 | 2.13 | 2.13 | 2.15 | 2.08 | 9,972 |
| September 08, 2025 | 2.02 | 2.1 | 2.1 | 2.1 | 2.02 | 10,782 |
| September 04, 2025 | 2 | 1.97 | 1.97 | 2 | 1.97 | 8,522 |
| September 03, 2025 | 1.98 | 2.01 | 2.01 | 2.09 | 1.98 | 6,250 |
| September 02, 2025 | 1.9 | 2.03 | 2.03 | 2.06 | 1.9 | 14,582 |
| August 29, 2025 | 1.85 | 1.98 | 1.98 | 1.98 | 1.85 | 102,207 |
| August 28, 2025 | 1.84 | 1.82 | 1.82 | 1.85 | 1.82 | 3,305 |
| August 27, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 4,346 |
| August 26, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 600 |
| August 22, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 6 |
| August 21, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 282 |
| August 20, 2025 | 1.79 | 1.78 | 1.78 | 1.8 | 1.78 | 587 |
| August 19, 2025 | 1.84 | 1.75 | 1.75 | 1.84 | 1.75 | 2,708 |
| August 18, 2025 | 1.9 | 1.83 | 1.83 | 1.9 | 1.83 | 12,945 |
| August 15, 2025 | 1.71 | 1.86 | 1.86 | 1.89 | 1.71 | 42,042 |
| August 14, 2025 | 1.73 | 1.74 | 1.74 | 1.74 | 1.72 | 1,857 |
| August 13, 2025 | 1.64 | 1.69 | 1.69 | 1.69 | 1.63 | 373 |