Advance Auto Parts, Inc. (0H9G.L) LSE

53.29

-0.56(-1.04%)

Updated at April 02 05:29PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	53	53.29	53.29	54.29	52.5	1,091
April 01, 2026	52	53.85	53.85	54.37	52	217
March 31, 2026	50.89	52.5	52.5	52.91	50.89	34
March 30, 2026	51.98	50.72	50.72	51.98	50.72	429
March 27, 2026	51.81	51.79	51.79	51.98	51.77	322
March 26, 2026	52.84	51.5	51.5	52.84	51.5	67
March 25, 2026	51.91	51.87	51.87	51.91	51.87	3
March 24, 2026	49.94	51.07	51.07	51.07	49.25	39
March 23, 2026	46.4	49.28	49.28	51.06	45.63	133
March 20, 2026	47.47	47.61	47.61	47.84	47.47	15
March 19, 2026	48.62	48.37	48.37	49	47	369
March 18, 2026	50.41	50.06	50.06	50.41	50.06	1,109
March 17, 2026	53.76	51.96	51.96	53.76	51.96	89
March 16, 2026	52.54	53.5	53.5	53.5	52.54	330
March 13, 2026	54	51.82	51.82	54.24	51.52	1,169
March 12, 2026	54.15	53.94	53.94	54.19	53.23	201
March 11, 2026	52.43	51.97	51.97	52.57	51.67	84
March 10, 2026	52.4	51.12	51.12	52.4	50	45
March 09, 2026	50.06	50.97	50.97	50.97	49.29	480
March 06, 2026	51.68	52.03	52.03	52.15	50.06	149
March 05, 2026	51.56	51	51	51.56	50.87	33
March 04, 2026	51.75	51.98	51.98	52.51	51.75	97
March 03, 2026	52.5	51.58	51.58	52.5	50.62	834
March 02, 2026	52.76	53.08	53.08	53.08	51.59	715
February 27, 2026	52.31	52.01	52.01	52.99	51.39	150
February 26, 2026	49.9	51.41	51.41	51.41	49.89	828
February 25, 2026	53.43	50.91	50.91	53.44	50.73	556
February 24, 2026	54.27	54.17	54.17	54.27	54	271
February 23, 2026	55.45	55.24	55.24	55.83	54.98	114
February 20, 2026	55.94	54.77	0	57.3	53.15	690
February 19, 2026	54.96	55.94	0	55.94	54.96	28
February 18, 2026	57.29	55.62	0	57.29	55.38	25
February 17, 2026	59.47	56.38	0	59.47	56.15	200
February 13, 2026	59.25	59.32	0	66.3	56.47	10,528
February 12, 2026	59.34	57.2	0	60.94	57.2	258
February 11, 2026	57.13	58.99	0	59.14	57.13	1,300
February 10, 2026	55.99	56.91	0	56.93	55.52	579
February 09, 2026	55.79	55.29	0	55.99	55.03	50
February 06, 2026	51.42	53.88	0	54.67	51.42	270
February 05, 2026	54.26	52.97	0	54.51	51.8	546
February 04, 2026	50.99	53.4	0	54	49.96	254
February 03, 2026	48.99	51.03	0	51.18	48	159
February 02, 2026	46.82	48.56	0	49.75	46.82	193
January 30, 2026	47.4	47.76	0	48.37	46.87	1,367
January 29, 2026	50	48.04	0	50.06	47.65	63
January 28, 2026	50.06	49.01	0	50.06	48.54	188
January 27, 2026	46.75	48.36	0	48.55	46.75	141
January 26, 2026	48.37	48.03	0	49.2	47.85	1,597
January 23, 2026	44.78	46.22	0	46.81	44.78	241
January 22, 2026	46.35	45.85	0	47.15	45.67	1,997
January 21, 2026	42.43	44.64	0	44.94	42.43	790
January 20, 2026	41.21	40.06	0	41.98	40.06	502
January 16, 2026	42.38	42.38	0	42.38	42.38	1
January 15, 2026	42.3	42.18	0	43.12	41.22	595
January 14, 2026	42.4	41.83	0	42.4	41.55	280
January 13, 2026	43.99	43.13	0	43.99	43.13	111
January 12, 2026	43.33	44.22	0	44.27	43.33	225
January 09, 2026	42.29	42.96	0	42.96	41.91	174
January 08, 2026	40.78	42.79	0	42.79	40.6	780
January 07, 2026	41.4	41.12	0	42.44	40.96	421