Advance Auto Parts, Inc. (0H9G.L) LSE

60.25

+0.71(+1.19%)

Updated at September 05 06:16PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202560.960.2560.2961.1460.22828
September 04, 202559.1659.5459.5459.5558.911,304
September 03, 202558.8858.2258.2259.1758.222,025
September 02, 202560.1459.8959.8960.3559.27443
August 29, 202560.8860.8360.8360.8860.649
August 28, 202560.860.6160.6160.9860.131,208
August 27, 202560.7360.5860.5860.7360.58141
August 26, 202560.1560.6260.6261.0759.21703
August 22, 202556.1958.0158.0158.1256.11201
August 21, 202555.7155.5155.5155.7155.02487
August 20, 202556.2756.2156.2156.5355.6651
August 19, 202557.4156.3356.3357.4156.33350
August 18, 202556.6556.9856.9857.1556.38366
August 15, 202556.9457.6957.6958.3956.61935
August 14, 202563.4957.3357.3363.4952.079,231
August 13, 202559.0960.7960.7960.7958.66273
August 12, 202559.0460.260.260.6759.04515
August 11, 202559.6758.4558.4560.0558.4552
August 08, 202558.4358.1858.1859.4157.82830
August 07, 202560.6158.3158.3160.6158.311,050
August 06, 202557.0959.8659.8659.8656.96740
August 05, 20255455.8355.8356.0553.341,577
August 04, 202553.4953.1453.1453.4953.1483
August 01, 202553.3252.9352.9353.3251.93297
July 31, 202554.4754.1354.1355.3654.13118
July 30, 202557.4356.2156.2157.556.05940
July 29, 202557.5156.4656.4657.6555.891,722
July 28, 202558.3657.1657.1658.3657.11,131
July 25, 202559.958.0258.0260.0956.172,408
July 24, 20257061.7161.7170.3861.687,208
July 23, 202567.1865.4165.4168.1265.411,484
July 22, 202562.5564.1964.1964.1962.05928
July 21, 20256263.0763.0763.2960.741,272
July 18, 20256160.9860.9861.6160.811,467
July 17, 202562.8262.0562.0563.4962.05409
July 16, 202562.5761.5661.5663.2760.67209
July 15, 202561.7861.6361.6362.8661.63270
July 14, 202562.3961.5861.5862.3959.72293
July 11, 202558.7561.6561.6561.6558.75635
July 10, 202557.860.3260.0761.4757.81,418
July 09, 202555.7156.5456.3157.3555.5336
July 08, 202554.4554.8754.6455.6453.35777
July 07, 202551.0153.4953.2653.6650.98676
July 03, 202549.4651.8951.6751.8949.22751
July 02, 20255048.8748.675048.71115
July 01, 202546.249.549.350.746.22,698
June 30, 202547.345.7845.5947.344.871,304
June 27, 202546.3646.646.447.3746.251,188
June 26, 202545.8146.3746.1846.3745.142,244
June 25, 202548.3146.6846.4948.3146.231,576
June 24, 202550.546.8446.6550.546.762,264
June 23, 202549.3551.0650.8551.0849.221,496
June 20, 202548.6749.0349.0349.0648.56654
June 18, 202548.9748.4948.4949.1248.491,199
June 17, 202548.5948.6748.6748.9148.08839
June 16, 202549.148.6748.6749.3248.081,417
June 13, 202550.0648.6548.6550.5548.37980
June 12, 202551.0351.4451.4451.4450.59856
June 11, 202553.31525253.3152203
June 10, 202552.8452.7152.7153.0951.87630