Advance Auto Parts, Inc. (0H9G.L) LSE

56.28

-3.7378(-6.23%)

Updated at June 02 05:40PM

Currency In USD

0H9G.L Historical Return

If you invested $1000 in Advance Auto Parts, Inc. (0H9G.L) since IPO date, it would be worth $681.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $326.48, while $1000 invested 1 year ago would be worth $1,096.69. This corresponds to total returns of -31.8%, -67.35%, 9.67%, respectively, with annualized returns of -4.47%, -20.09%, 9.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0H9G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59.89	57.41	57.41	60.58	56.28	527
June 01, 2026	59.75	60.02	60.02	62.13	59.41	432
May 29, 2026	59.8	60.14	60.14	60.97	59.68	178
May 28, 2026	58.52	59.56	59.56	59.56	58.52	16
May 27, 2026	56.43	57.03	57.03	57.17	56.43	328
May 26, 2026	57.73	56.05	56.05	57.73	55	3,966
May 22, 2026	59.67	58.64	58.64	60	55.62	687
May 21, 2026	52.46	60.47	60.47	62.05	52.46	10,391
May 20, 2026	50	51.51	51.51	51.86	48.55	2,042
May 19, 2026	51	49.52	49.52	51	49.25	194
May 18, 2026	47.75	49.69	49.69	49.75	47.75	1,044
May 15, 2026	49.94	47.81	47.81	49.94	47.69	470
May 14, 2026	50.6	49.89	49.89	50.84	49	440
May 13, 2026	52.99	50.06	50.06	53.23	49.42	307
May 12, 2026	52.97	52.62	52.62	52.97	50.56	476
May 11, 2026	54.84	52.21	52.21	55.12	52.03	1,139
May 08, 2026	57.7	56.28	56.28	58	55.35	1,257
May 07, 2026	57.43	56.68	56.68	59.07	56.02	370
May 06, 2026	57.57	58.57	58.57	58.57	57.06	586
May 05, 2026	57.22	57.82	57.82	58.09	56.86	257
May 01, 2026	59.86	58.94	58.94	60.44	58.78	22
April 30, 2026	55	58.98	58.98	59.04	55	147
April 29, 2026	55.99	56.13	56.13	56.53	55.54	269
April 28, 2026	57.07	56.77	56.77	59.15	56.26	55
April 27, 2026	57.78	58.5	58.5	58.67	56.81	121
April 24, 2026	57.76	57.95	57.95	58.85	56.78	16
April 23, 2026	58.52	57.71	57.71	58.52	57.71	59
April 22, 2026	59.84	59.62	59.62	59.84	59	38
April 21, 2026	57.51	57.68	57.68	57.86	57.51	22
April 20, 2026	58.49	57.07	57.07	58.49	56.98	22
April 17, 2026	56.38	57.65	57.65	58.35	56.38	106
April 16, 2026	56.6	56.5	56.5	57.3	56.5	589
April 15, 2026	55.2	56.46	56.46	56.46	55.2	184
April 14, 2026	56.03	56.34	56.34	57	55.52	48
April 13, 2026	54	55.44	55.44	55.68	54	16
April 10, 2026	56.62	55.38	55.38	56.62	55.38	19
April 09, 2026	54.5	57.01	57.01	57.01	53.43	71
April 08, 2026	54.3	53.68	53.68	54.86	53.1	1,161
April 07, 2026	52.66	52.66	52.66	52.66	52.66	4
April 02, 2026	53	53.29	53.29	54.29	52.5	1,091
April 01, 2026	52	53.85	54.16	54.37	52	217
March 31, 2026	50.89	52.5	52.5	52.91	50.89	34
March 30, 2026	51.98	50.72	50.72	51.98	50.72	429
March 27, 2026	51.81	51.79	51.79	51.98	51.77	322
March 26, 2026	52.84	51.5	51.5	52.84	51.5	67
March 25, 2026	51.91	51.87	51.87	51.91	51.87	3
March 24, 2026	49.94	51.07	51.07	51.07	49.25	39
March 23, 2026	46.4	49.28	50.86	51.06	45.63	133
March 20, 2026	47.47	47.61	47.44	47.84	47.47	15
March 19, 2026	48.62	48.37	48.37	49	47	369
March 18, 2026	50.41	50.06	50.88	50.41	50.06	1,109
March 17, 2026	53.76	51.96	51.96	53.76	51.96	89
March 16, 2026	52.54	53.5	53.5	53.5	52.54	330
March 13, 2026	54	51.82	51.82	54.24	51.52	1,169
March 12, 2026	54.15	53.94	53.82	54.19	53.23	201
March 11, 2026	52.43	51.97	51.97	52.57	51.67	84
March 10, 2026	52.4	51.12	51.71	52.4	50	45
March 09, 2026	50.06	50.97	50.97	50.97	49.29	480
March 06, 2026	51.68	52.03	52.15	52.15	50.06	149
March 05, 2026	51.56	51	51	51.56	50.87	33