Advance Auto Parts, Inc. (0H9G.L) LSE

Currency In USD

0H9G.L Historical Return

If you invested $1000 in Advance Auto Parts, Inc. (0H9G.L) since IPO date, it would be worth $550.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $211.09, while $1000 invested 1 year ago would be worth $894. This corresponds to total returns of -44.92%, -78.89%, -10.6%, respectively, with annualized returns of -6.54%, -26.72%, -10.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0H9G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	44.82	45.46	45.46	45.56	44.22	123
November 10, 2026	45.6	46.29	46.29	47.06	44.81	833
November 09, 2026	47	46.69	46.69	47	44.41	248
November 06, 2026	48	46.04	46.04	48	45.35	137
November 05, 2026	48.25	46.62	46.62	50.6	46.56	3,760
November 04, 2026	49.49	49.53	49.53	50.22	49.16	1,133
November 03, 2026	47.52	48.28	48.28	49.36	47.52	136
November 02, 2026	45.37	47.08	47.08	47.16	45.37	191
October 30, 2026	45.73	44.93	44.93	45.73	44.93	978
October 29, 2026	45.75	45.61	45.61	46.74	44.94	40
October 28, 2026	45.93	45.85	45.85	46.45	45.04	510
October 27, 2026	46.36	45.93	45.93	46.55	45.86	50
October 26, 2026	45.05	46.3	46.3	47.1	45	906
October 23, 2026	45.46	46.55	46.55	46.74	45.28	118
October 22, 2026	45.47	45.94	45.94	46.15	45.35	667
October 21, 2026	43.62	44.37	44.37	44.72	43.62	3
October 20, 2026	44.86	44.83	44.83	45.34	44.72	93
October 19, 2026	44.85	44.27	44.27	44.85	43.57	541
October 16, 2026	44.02	44.26	44.26	45.27	44.02	472
October 15, 2026	42.5	44	44	44	42.38	169
October 14, 2026	41.71	41.15	41.15	41.71	40.95	19
October 13, 2026	41.36	41.83	41.83	41.84	41.36	11
October 12, 2026	41.82	41.43	41.43	41.95	41.1	301
October 09, 2026	42.89	41.91	41.91	42.89	41.86	40
October 08, 2026	40.59	42.21	42.21	42.27	40.59	671
October 07, 2026	40.72	41.23	41.23	41.25	40.52	284
October 06, 2026	40.19	41.06	41.06	41.7	39.8	525
October 05, 2026	39.12	39.28	39.28	39.28	38.29	32
October 02, 2026	39.62	38.77	38.77	39.62	38.05	953
October 01, 2026	39.44	38.55	38.55	39.44	38.28	1,047
September 30, 2026	40.76	38.54	38.54	40.76	38.54	444
September 29, 2026	40.28	39.89	39.89	40.52	39.5	867
September 28, 2026	41.23	40.27	40.27	42.5	40.08	739
September 25, 2026	42.4	42.02	42.02	42.4	41.7	38
September 24, 2026	40.95	41.48	41.48	41.81	40.81	938
September 23, 2026	42.01	42.08	42.08	43.06	41.39	1,187
September 22, 2026	41.4	43.06	43.06	43.5	41	2,327
September 21, 2026	43	42.11	42.11	43	41.18	309
September 18, 2026	41.78	42.42	42.42	42.42	41.67	550
September 17, 2026	42.3	42.25	42.25	43.09	41.86	413
September 16, 2026	42.99	43.53	43.53	44.11	42.99	260
September 15, 2026	44.66	44.14	44.14	45.08	43.94	2,480
September 11, 2026	43.1	44.65	44.65	44.69	43.1	4,418
September 10, 2026	43.81	43.14	43.14	43.81	42.36	252
September 09, 2026	42.98	43.26	43.26	43.34	41.99	668
September 08, 2026	44.34	42.53	42.53	44.75	42.49	420
September 04, 2026	42.53	43.57	43.57	43.57	42.53	878
September 03, 2026	43.6	42.35	42.35	43.6	42.35	1,398
September 02, 2026	42.7	43.47	43.47	43.71	42.7	1,416
September 01, 2026	42.39	42.83	42.83	43.44	41.8	1,575
August 28, 2026	43.83	42.87	42.87	44.25	42.71	722
August 27, 2026	43.8	43.19	43.19	43.9	42.19	845
August 26, 2026	44.29	43.76	43.76	44.37	43	866
August 25, 2026	43.63	43.69	43.69	44.39	42.52	1,197
August 24, 2026	42.25	42.95	42.95	44.63	42.25	3,301
August 21, 2026	42.86	42.75	42.75	43.49	41.98	7,256
August 20, 2026	50	41.63	41.63	50	40.67	47,033
August 19, 2026	58	56.55	56.55	58.51	56.45	487
August 18, 2026	57.17	58.42	58.42	59	56.98	663
August 17, 2026	56.27	56.16	56.16	56.27	55	1,048