Advance Auto Parts, Inc. - 0H9G.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	42.4	41.83	41.83	42.4	41.55	278
January 13, 2026	43.99	43.13	43.13	43.99	43.13	111
January 12, 2026	43.33	44.22	44.22	44.27	43.33	225
January 09, 2026	42.29	42.96	42.96	42.96	41.91	174
January 08, 2026	40.78	42.79	42.79	42.79	40.6	780
January 07, 2026	41.4	41.12	40.87	42.44	40.96	421
January 06, 2026	38.95	39.25	39.25	39.25	38.95	36
January 05, 2026	39	39.44	39.43	39.93	38.83	959
January 02, 2026	39.68	38.46	38.46	39.91	38	754
December 31, 2025	39.66	39.03	39.03	40.59	39.03	474
December 30, 2025	39.94	39.76	39.76	39.94	39.37	180
December 29, 2025	41.04	39.99	39.99	41.75	39.98	882
December 24, 2025	39.89	41.1	41.1	41.1	39.73	271
December 23, 2025	40.01	40.06	40.06	40.15	39.77	1,457
December 22, 2025	40.3	40.61	40.61	40.81	40.23	241
December 19, 2025	40.9	40.73	40.73	41.08	40.56	79
December 18, 2025	43.01	41.98	41.98	43.01	41.39	1,099
December 17, 2025	43.76	43.21	43.21	43.89	43.21	976
December 16, 2025	45.2	43.02	43.02	45.2	42.88	1,859
December 15, 2025	45.76	45.62	45.62	45.8	45.35	344
December 12, 2025	48.05	47.94	47.94	48.58	47.94	70
December 11, 2025	48.56	48.21	48.21	48.56	48.17	1,693
December 10, 2025	45.53	46.66	46.66	46.75	45.53	176
December 09, 2025	48.75	47.08	47.08	48.75	46.63	234
December 08, 2025	52.03	51.96	51.96	52.11	51.96	14
December 05, 2025	52.95	54.16	54.16	54.4	52.22	5
December 04, 2025	52.84	52.28	52.28	52.84	52.28	30
December 03, 2025	53.11	52.86	52.86	53.27	52.86	3,800
December 02, 2025	53.15	52.32	52.32	53.15	52.32	204
December 01, 2025	52.15	53.57	53.57	53.57	52.15	31
November 28, 2025	51.25	52.89	52.89	52.89	51.25	233
November 26, 2025	51.47	51.56	51.56	51.56	51.47	162
November 25, 2025	52.48	53	53	53	52.31	55
November 24, 2025	51.38	52.25	52.25	52.25	51.38	8
November 21, 2025	48	51.72	51.72	51.79	48	174
November 20, 2025	49.88	49.02	49.02	50.75	49.02	46
November 19, 2025	48.66	48.66	48.66	48.66	48.66	3
November 18, 2025	48.57	48.91	48.91	49.01	47.78	104
November 17, 2025	48.5	48.5	48.5	48.5	48.5	3
November 14, 2025	49.76	49.37	49.37	49.76	49.37	16
November 13, 2025	51.23	51.28	51.28	51.28	50.85	19
November 12, 2025	51.31	51.15	51.15	51.89	50.95	904
November 11, 2025	49.1	50.28	50.28	50.28	49.1	503
November 10, 2025	48.67	47.3	47.3	48.67	46.59	248
November 07, 2025	47.14	48	48	48.07	47.14	260
November 06, 2025	48.48	48.37	48.37	49.32	47.9	558
November 05, 2025	48.14	49.37	49.37	50.17	48.12	3,944
November 04, 2025	46.9	47.67	47.67	48.02	46.72	691
November 03, 2025	47.42	47	47	47.6	46.27	170
October 31, 2025	51.93	46.21	46.21	51.93	45.89	2,820
October 30, 2025	56.39	53.04	53.04	68	52.71	5,273
October 29, 2025	56.78	55.19	55.19	57.02	55.16	814
October 28, 2025	55	56.88	56.88	57.24	55	323
October 27, 2025	55.84	55.08	55.08	55.84	55.08	173
October 24, 2025	55.5	55.25	55.25	55.87	55.25	44
October 23, 2025	55.88	54.81	54.81	56.09	53.59	606
October 22, 2025	55.11	55.15	55.15	55.36	55.05	111
October 21, 2025	53.31	54.11	54.11	54.11	53.31	160
October 20, 2025	53.01	52.75	52.75	53.02	52.75	22
October 17, 2025	52.99	53.61	53.61	54.04	52.99	16

Advance Auto Parts, Inc. (0H9G.L) LSE