Advance Auto Parts, Inc. (0H9G.L) LSE

Currency In USD

0H9G.L Historical Return

If you invested $1000 in Advance Auto Parts, Inc. (0H9G.L) since IPO date, it would be worth $467.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $205.06, while $1000 invested 1 year ago would be worth $627.03. This corresponds to total returns of -53.29%, -79.49%, -37.3%, respectively, with annualized returns of -8.37%, -27.17%, -37.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0H9G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	39.44	38.55	38.55	39.44	38.28	1,047
September 30, 2026	40.76	38.54	38.54	40.76	38.54	444
September 29, 2026	40.28	39.89	39.89	40.52	39.5	867
September 28, 2026	41.23	40.27	40.27	42.5	40.08	739
September 25, 2026	42.4	42.02	42.02	42.4	41.7	38
September 24, 2026	40.95	41.48	41.48	41.81	40.81	938
September 23, 2026	42.01	42.08	42.08	43.06	41.39	1,187
September 22, 2026	41.4	43.06	43.06	43.5	41	2,327
September 21, 2026	43	42.11	42.11	43	41.18	309
September 18, 2026	41.78	42.42	42.42	42.42	41.67	550
September 17, 2026	42.3	42.25	42.25	43.09	41.86	413
September 16, 2026	42.99	43.53	43.53	44.11	42.99	260
September 15, 2026	44.66	44.14	44.14	45.08	43.94	2,480
September 11, 2026	43.1	44.65	44.65	44.69	43.1	4,418
September 10, 2026	43.81	43.14	43.14	43.81	42.36	252
September 09, 2026	42.98	43.26	43.26	43.34	41.99	668
September 08, 2026	44.34	42.53	42.53	44.75	42.49	420
September 04, 2026	42.53	43.57	43.57	43.57	42.53	878
September 03, 2026	43.6	42.35	42.35	43.6	42.35	1,398
September 02, 2026	42.7	43.47	43.47	43.71	42.7	1,416
September 01, 2026	42.39	42.83	42.83	43.44	41.8	1,575
August 28, 2026	43.83	42.87	42.87	44.25	42.71	722
August 27, 2026	43.8	43.19	43.19	43.9	42.19	845
August 26, 2026	44.29	43.76	43.76	44.37	43	866
August 25, 2026	43.63	43.69	43.69	44.39	42.52	1,197
August 24, 2026	42.25	42.95	42.95	44.63	42.25	3,301
August 21, 2026	42.86	42.75	42.75	43.49	41.98	7,256
August 20, 2026	50	41.63	41.63	50	40.67	47,033
August 19, 2026	58	56.55	56.55	58.51	56.45	487
August 18, 2026	57.17	58.42	58.42	59	56.98	663
August 17, 2026	56.27	56.16	56.16	56.27	55	1,048
August 14, 2026	56.5	56.45	56.45	56.5	55.65	531
August 13, 2026	54.64	56.37	56.37	56.44	54.64	146
August 12, 2026	52.9	53.2	53.2	53.64	52.4	452
August 11, 2026	55.29	54	54	55.29	53.92	50
August 10, 2026	58.72	55.75	55.75	58.72	55.61	219
August 07, 2026	59.07	57.82	57.82	59.07	57.09	5
August 06, 2026	59.67	57.91	57.91	59.99	57.91	458
August 05, 2026	57.86	59.56	59.56	60.13	57.86	174
August 04, 2026	55.47	58.27	58.27	58.47	55.47	225
August 03, 2026	57.07	55.19	55.19	57.48	55.19	16
July 31, 2026	56.14	55.79	55.79	56.14	55.23	109
July 30, 2026	56.8	56.87	56.87	56.87	55.09	928
July 29, 2026	57.14	58.4	58.4	58.99	57.14	396
July 28, 2026	58.65	57.59	57.59	59.25	57.1	269
July 27, 2026	54.75	57.86	57.86	58.01	54.75	716
July 23, 2026	54.51	53.57	53.57	55.68	53.43	277
July 22, 2026	56.47	56.44	56.44	57	56.44	511
July 21, 2026	55.14	54.48	54.48	55.31	53.85	1,314
July 20, 2026	52.73	51.65	51.65	52.73	50.99	1,027
July 17, 2026	53.2	52.33	52.33	53.31	52.33	497
July 16, 2026	53.5	54.15	54.15	54.35	52	160
July 15, 2026	55.04	53.16	53.16	56.2	52.9	919
July 14, 2026	54.28	54.22	54.22	54.84	53.88	219
July 13, 2026	57.26	55.59	55.59	58.5	55.59	42
July 10, 2026	55.18	55.75	55.75	55.91	55.18	8
July 09, 2026	55.64	55.28	55.28	55.64	54.49	142
July 08, 2026	54.19	54.82	54.82	55.55	54.19	393
July 07, 2026	57.39	56.28	56.28	57.46	56	141
July 06, 2026	61.23	57.81	57.81	62.31	57.05	432