Aecom (0H9N.L) LSE

Currency In USD

0H9N.L Historical Return

If you invested $1000 in Aecom (0H9N.L) since IPO date, it would be worth $2,300.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,042.75, while $1000 invested 1 year ago would be worth $538.54. This corresponds to total returns of 130.01%, 4.28%, -46.15%, respectively, with annualized returns of 9.9%, 0.84%, -46.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0H9N.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	70.98	70.26	70.26	71.28	69.3	341
November 10, 2026	69.42	70.36	70.36	70.94	68.16	1,432
November 09, 2026	67.56	70.29	70.29	70.48	66.51	883
November 06, 2026	67.27	65.88	65.88	67.27	64.74	219
November 05, 2026	69.24	66.07	66.07	69.88	65.84	302
November 04, 2026	66.5	67.75	67.75	67.77	65.81	1,001
November 03, 2026	65.35	66.28	66.28	66.72	64.37	42
November 02, 2026	64.2	65.9	65.9	66.47	62.96	1,102
October 30, 2026	63.07	62.73	62.73	64.36	61.91	377
October 29, 2026	61.34	63.45	63.45	63.79	61.34	146
October 28, 2026	61.91	61.92	61.92	62.56	60.85	590
October 27, 2026	60.72	61.17	61.17	62.62	60.5	368
October 26, 2026	61	60.66	60.66	62.03	59.94	722
October 23, 2026	61.74	60.65	60.65	61.74	58.81	175
October 22, 2026	58.96	60.87	60.87	60.87	58.8	99
October 21, 2026	57.2	59.25	59.25	60.69	57.2	140
October 20, 2026	58.64	58.81	58.81	59.18	57.52	392
October 19, 2026	59.68	57.65	57.65	59.68	57.65	3,237
October 16, 2026	59.79	59.32	59.32	59.98	58.18	973
October 15, 2026	58.5	59.17	59.17	59.3	57.78	1,248
October 14, 2026	59.67	57.96	57.96	59.99	57.61	413
October 13, 2026	58	59.48	59.48	59.86	58	333
October 12, 2026	59.2	59.23	59.23	60.45	58.88	866
October 09, 2026	60.33	59.25	59.25	60.33	58.3	658
October 08, 2026	57.77	58.88	58.88	59.02	57.58	260
October 07, 2026	59.21	57.58	57.58	60.79	56.38	5,920
October 06, 2026	59.3	60.65	60.65	61.07	59.3	1,217
October 05, 2026	61.25	60.43	60.43	61.25	59	511
October 02, 2026	58.52	59.36	59.36	61.2	58.52	4,210
October 01, 2026	59.8	60.14	60.14	61	58.72	705
September 30, 2026	58.86	59.46	59.46	59.94	58.27	397
September 29, 2026	58.5	59.16	59.16	60.59	58.46	176
September 28, 2026	60	58.97	58.97	61.68	58.14	1,860
September 25, 2026	59.57	61.44	61.44	61.75	58.3	1,242
September 24, 2026	61.04	60	60	61.94	59.62	1,799
September 23, 2026	62.51	62.1	62.1	63.26	62	970
September 22, 2026	62.24	62.68	62.68	64.27	62.24	175
September 21, 2026	62	62.69	62.69	63.1	61.99	622
September 18, 2026	63.59	62.21	62.21	65.24	62.21	126
September 17, 2026	64.79	63.72	63.72	64.79	62.48	68
September 16, 2026	63.57	63.55	63.55	65.72	63.38	111
September 15, 2026	64.63	65.25	65.25	65.53	63.83	17,376
September 11, 2026	62.65	64.01	64.01	64.21	62.65	79
September 10, 2026	64.52	63.61	63.61	64.82	63.44	109
September 09, 2026	65.48	63.95	63.95	66.39	63.53	1,020
September 08, 2026	68.37	66.02	66.02	68.37	65.6	395
September 04, 2026	66	66.64	66.64	67.26	65.96	1,562
September 03, 2026	67	66.84	66.84	67.88	65.97	183
September 02, 2026	65.9	65.97	65.97	66.3	65.47	758
September 01, 2026	69.43	66.27	66.27	69.43	66.18	285
August 28, 2026	66.5	69.78	69.78	70.4	65.78	2,254
August 27, 2026	66.16	65.66	65.66	66.25	64.44	593
August 26, 2026	62.94	65.51	65.51	65.51	62.2	1,492
August 25, 2026	65	62.21	62.21	66.07	62.02	3,519
August 24, 2026	64.88	64.65	64.65	66.24	64.29	5,253
August 21, 2026	65.92	64.81	64.81	65.96	64	183
August 20, 2026	64.77	65.32	65.32	65.68	64.31	900
August 19, 2026	61.75	63.91	63.91	63.91	61.51	1,012
August 18, 2026	62.6	62.6	62.6	62.84	61.97	249
August 17, 2026	63.11	62.37	62.37	64.29	61.43	854