Aecom (0H9N.L) LSE

97.54

-0.136(-0.14%)

Updated at December 24 05:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202597.4297.4397.9698.859722
December 23, 202597.797.1297.1297.797.1432
December 22, 202598.1997.3397.3398.3196.9153
December 19, 202595.8797.7497.7497.9295.87249
December 18, 20259897.3197.319897.24716
December 17, 20259996.7996.799996.79354
December 16, 202598.4797.4197.4198.5797.41335
December 15, 202598.7198.5598.5598.7998598
December 12, 2025100.0498.6899.56100.9798.68608
December 11, 202599.35100.49100.49100.4999.12193
December 10, 2025100.5199.1599.15101.3898.53184
December 09, 2025101.22102.07102.07102.53101.1260
December 08, 2025103.02102.81102.81103.4102215
December 05, 2025105.06103.13103.13105.06103.13225
December 04, 2025103.27104.71104.71104.71103.05155
December 03, 2025101.98102.87102.87103.14101.891,462
December 02, 2025102.07102.04102.04103.3101.15501
December 01, 2025105.46103.21103.21105.46101.9122
November 28, 2025105.99104.34103.3107.44103.143,857
November 26, 2025104.68106.07106.12106.19103.91949
November 25, 2025103103.01103.01104.52102.92407
November 24, 2025104.18104.49104.49105.69103.66287
November 21, 2025104.75104.11104.11105.46103534
November 20, 2025113.27106.28106.28115.51106.09493
November 19, 2025124.57117.52117.52126.99116.791,243
November 18, 2025132.5127.47127.47132.5123.782,204
November 17, 2025133.11132.41132.41134.84132.4126
November 14, 2025131.87132.84132.84133.94131.13252
November 13, 2025134.25133.65133.65135.09133.65116
November 12, 2025131.45132.7132.7132.86131.4541
November 11, 2025130.45131.84131.84131.94129.8768
November 10, 2025132.03130.43130.43132.03130.0760
November 07, 2025128.01129.04129.04130.64127.45127
November 06, 2025132.6130.11130.11132.99129.7831
November 05, 2025132.33132.45132.45132.45129.3267
November 04, 2025129.78130.85130.85131.27127.54180
November 03, 2025133.09133.27133.15134.34132.0258
October 31, 2025133.08134.72134.72134.72133.0841
October 30, 2025132.44133.35133.35134.89132.02110
October 29, 2025131.2133.35133.35134.58131.290
October 28, 2025131.66131.93131.93133.4131.66210
October 27, 2025134.11132.33132.33134.99132.27128
October 24, 2025133.97133.48133.48134.4133.4854
October 23, 2025131.57132.45132.49132.5130.15103
October 22, 2025134.87131.02131.02134.87130.08123
October 21, 2025133.42134.64134.64134.64132.94210
October 20, 2025132.04134.15134.15134.15132.04270
October 17, 2025130.69131.8131131.8130.4130
October 16, 2025133.1131.52131.52133.6131.03110
October 15, 2025133.21133.27133.27134.46132.8155
October 14, 2025130.05131.64131.64132.64129.9332
October 13, 2025130.32132.7132.7132.7129.95291
October 10, 2025130.92129.57129.57131.72129.5760
October 09, 2025133.19130.9130.9133.54129.78261
October 08, 2025131132.48132.48132.49129.6279
October 07, 2025130.34130.67130.67130.67129.37229
October 06, 2025129.45129.18129.18129.85129.07473
October 03, 2025129.52129.96130.11130.27128.921,080
October 02, 2025129.96128.89128.89131.48127.87362
October 01, 2025129.75131.14131.14131.45129.21,187
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved