Aecom (0H9N.L) LSE

69.51

-2.58(-3.58%)

Updated at June 02 07:12PM

Currency In USD

0H9N.L Historical Return

If you invested $1000 in Aecom (0H9N.L) since IPO date, it would be worth $2,252.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,126.76, while $1000 invested 1 year ago would be worth $633.98. This corresponds to total returns of 125.24%, 12.68%, -36.6%, respectively, with annualized returns of 10.18%, 2.41%, -36.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0H9N.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	72	69.51	69.51	73.12	68.67	947
June 01, 2026	69.68	72.09	72.09	72.46	68.05	5,571
May 29, 2026	73	71.06	71.06	73	69.91	941
May 28, 2026	72	71.43	71.43	72.67	70.87	491
May 27, 2026	72.52	71.75	71.75	73.4	71.62	951
May 26, 2026	73.83	72.91	72.91	73.83	70.02	860
May 22, 2026	70.63	71.51	71.51	72.77	70.25	490
May 21, 2026	71.4	70.69	70.69	72.82	69.49	162
May 20, 2026	71.76	71.76	71.76	72.96	68.64	4,102
May 19, 2026	72.8	71.23	71.23	72.8	70.48	2,189
May 18, 2026	73.38	71.87	71.87	73.38	70.71	1,023
May 15, 2026	72.34	71.96	71.96	73.57	71.04	3,722
May 14, 2026	70.2	70.8	70.8	72	70.16	553
May 13, 2026	70.99	69.7	69.7	71.63	67.73	3,328
May 12, 2026	80.11	70.22	70.22	82.75	69.06	8,001
May 11, 2026	82.6	79.48	79.48	82.96	79.14	1,228
May 08, 2026	82.44	81.53	81.53	83.41	80.65	298
May 07, 2026	85.74	81.37	81.37	85.74	81.37	116
May 06, 2026	85.12	83.21	83.21	87.64	81.41	2,578
May 05, 2026	85.33	84.26	84.26	86.83	83.1	170
May 01, 2026	86	84.25	84.25	86	83.62	2,154
April 30, 2026	82.4	84.18	84.18	84.18	82.05	132
April 29, 2026	81.75	81.01	81.01	82.8	80	70
April 28, 2026	82.25	81.01	81.01	82.5	80.28	428
April 27, 2026	79.6	81.81	81.81	81.9	79.6	258
April 24, 2026	80.33	80.4	80.4	81.58	79.5	476
April 23, 2026	82.39	82.96	82.96	83.54	79.17	668
April 22, 2026	86.65	82.36	82.36	86.65	82.36	349
April 21, 2026	89.15	84.97	84.97	89.15	84.97	732
April 20, 2026	87.13	85.97	85.97	88.38	85.38	973
April 17, 2026	87.25	86.43	86.43	87.8	85.4	143
April 16, 2026	86.26	85.98	85.98	87.93	85.89	787
April 15, 2026	86.37	87.18	87.18	87.18	85.1	1,132
April 14, 2026	87	85.36	85.36	87	84.58	970
April 13, 2026	83.21	84.76	84.76	84.9	82.35	626
April 10, 2026	85.58	83.68	83.68	86.27	83.45	189
April 09, 2026	86.77	85.67	85.67	87.19	84.17	324
April 08, 2026	87.47	86.37	86.37	87.47	86	307
April 07, 2026	85	83.95	83.95	86.25	83.6	892
April 02, 2026	85.27	84.98	84.98	87.12	83.76	74
April 01, 2026	86.99	86.45	86.45	86.99	84.82	10,958
March 31, 2026	84.32	84.23	84.14	86.81	83.38	388
March 30, 2026	84.95	84	83.69	87.78	83.97	299
March 27, 2026	88.35	85.43	85.11	88.35	85.12	214
March 26, 2026	87	87.34	87.35	89.88	85.86	97
March 25, 2026	91.6	88.72	88.39	91.6	87.44	197
March 24, 2026	91.6	89.38	88.98	91.6	88.46	1,201
March 23, 2026	90	90.81	90.47	91.85	90	305
March 20, 2026	89.95	88.3	88.12	91.02	88.3	174
March 19, 2026	91	89.55	88.83	91	89	331
March 18, 2026	92	91.33	90.19	92	87.77	254
March 17, 2026	90.87	89.8	89	90.87	88.88	53
March 16, 2026	93.85	88.73	88.4	93.85	88.73	373
March 13, 2026	89.8	90.35	90.02	91.67	89.59	43
March 12, 2026	91.84	89.75	89.42	92.31	89.51	288
March 11, 2026	92.3	91.42	91.08	92.3	91.19	98
March 10, 2026	94.64	91.3	92.11	95.53	91.3	406
March 09, 2026	94.56	92.86	92.51	94.81	90.21	441
March 06, 2026	93.31	93.8	93.45	94.04	91.12	296
March 05, 2026	93.02	93.67	93.33	96	93.02	362