Aecom (0H9N.L) LSE

Currency In USD

0H9N.L Historical Return

If you invested $1000 in Aecom (0H9N.L) since IPO date, it would be worth $2,206.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,120.25, while $1000 invested 1 year ago would be worth $598.47. This corresponds to total returns of 120.67%, 12.03%, -40.15%, respectively, with annualized returns of 9.77%, 2.3%, -40.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0H9N.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	68.79	68.33	68.33	69	68.17	994
July 09, 2026	67.37	67.6	67.6	69.06	66.5	218
July 08, 2026	67.64	68.02	68.02	68.69	66.41	637
July 07, 2026	69.61	67.59	67.59	70.46	67.47	360
July 06, 2026	69.55	69.13	69.13	69.55	67.57	1,828
July 02, 2026	67.52	67.18	67.18	68.43	66.28	1,891
July 01, 2026	71	67.48	67.48	71	67.22	1,999
June 30, 2026	69.75	68.95	68.95	71.05	68.48	2,412
June 29, 2026	71.02	70.48	70.48	72.24	69.93	144
June 26, 2026	70.14	70.4	70.4	71.19	69.59	412
June 25, 2026	70.78	69.61	69.61	70.78	68.7	341
June 24, 2026	70.32	70.02	70.02	70.46	68.69	228
June 23, 2026	67.58	69.33	69.33	69.43	67.58	1,193
June 22, 2026	69.28	67.87	67.87	69.84	67.87	925
June 18, 2026	70.6	68.75	68.75	71	68.5	3,670
June 17, 2026	71.3	70.68	70.68	72.74	70.42	3,247
June 16, 2026	69.5	71.26	71.26	71.3	68.97	645
June 15, 2026	73	70.17	70.17	73	69.97	1,394
June 12, 2026	69.73	70.18	70.18	70.59	69	334
June 11, 2026	69.89	69.28	69.28	70.41	67.9	149
June 10, 2026	71.88	69.49	69.49	72.72	69.49	471
June 09, 2026	70.8	70.5	70.5	72.86	69.42	536
June 08, 2026	70.3	70.79	70.79	72.33	69.56	469
June 05, 2026	73.72	71.11	71.11	74.58	70.84	295
June 04, 2026	72.41	72.49	72.49	74.38	72.1	678
June 03, 2026	72	72.12	72.12	72.57	70	677
June 02, 2026	72	69.51	69.51	73.12	68.67	947
June 01, 2026	69.68	72.09	72.09	72.46	68.05	5,571
May 29, 2026	73	71.06	71.06	73	69.91	941
May 28, 2026	72	71.43	71.43	72.67	70.87	491
May 27, 2026	72.52	71.75	71.75	73.4	71.62	951
May 26, 2026	73.83	72.91	72.91	73.83	70.02	860
May 22, 2026	70.63	71.51	71.51	72.77	70.25	490
May 21, 2026	71.4	70.69	70.69	72.82	69.49	162
May 20, 2026	71.76	71.76	71.76	72.96	68.64	4,102
May 19, 2026	72.8	71.23	71.23	72.8	70.48	2,189
May 18, 2026	73.38	71.87	71.87	73.38	70.71	1,023
May 15, 2026	72.34	71.96	71.96	73.57	71.04	3,722
May 14, 2026	70.2	70.8	70.8	72	70.16	553
May 13, 2026	70.99	69.7	69.7	71.63	67.73	3,328
May 12, 2026	80.11	70.22	70.22	82.75	69.06	8,001
May 11, 2026	82.6	79.48	79.48	82.96	79.14	1,228
May 08, 2026	82.44	81.53	81.53	83.41	80.65	298
May 07, 2026	85.74	81.37	81.37	85.74	81.37	116
May 06, 2026	85.12	83.21	83.21	87.64	81.41	2,578
May 05, 2026	85.33	84.26	84.26	86.83	83.1	170
May 01, 2026	86	84.25	84.25	86	83.62	2,154
April 30, 2026	82.4	84.18	84.18	84.18	82.05	132
April 29, 2026	81.75	81.01	81.01	82.8	80	70
April 28, 2026	82.25	81.01	81.01	82.5	80.28	428
April 27, 2026	79.6	81.81	81.81	81.9	79.6	258
April 24, 2026	80.33	80.4	80.4	81.58	79.5	476
April 23, 2026	82.39	82.96	82.96	83.54	79.17	668
April 22, 2026	86.65	82.36	82.36	86.65	82.36	349
April 21, 2026	89.15	84.97	84.97	89.15	84.97	732
April 20, 2026	87.13	85.97	85.97	88.38	85.38	973
April 17, 2026	87.25	86.43	86.43	87.8	85.4	143
April 16, 2026	86.26	85.98	85.98	87.93	85.89	787
April 15, 2026	86.37	87.18	87.18	87.18	85.1	1,132
April 14, 2026	87	85.36	85.36	87	84.58	970