Aecom (0H9N.L) LSE

Currency In USD

0H9N.L Historical Return

If you invested $1000 in Aecom (0H9N.L) since IPO date, it would be worth $1,948.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $985.13, while $1000 invested 1 year ago would be worth $469.79. This corresponds to total returns of 94.89%, -1.49%, -53.02%, respectively, with annualized returns of 7.96%, -0.3%, -53.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0H9N.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	59.8	60.14	60.14	61	58.72	705
September 30, 2026	58.86	59.46	59.46	59.94	58.27	397
September 29, 2026	58.5	59.16	59.16	60.59	58.46	176
September 28, 2026	60	58.97	58.97	61.68	58.14	1,860
September 25, 2026	59.57	61.44	61.44	61.75	58.3	1,242
September 24, 2026	61.04	60	60	61.94	59.62	1,799
September 23, 2026	62.51	62.1	62.1	63.26	62	970
September 22, 2026	62.24	62.68	62.68	64.27	62.24	175
September 21, 2026	62	62.69	62.69	63.1	61.99	622
September 18, 2026	63.59	62.21	62.21	65.24	62.21	126
September 17, 2026	64.79	63.72	63.72	64.79	62.48	68
September 16, 2026	63.57	63.55	63.55	65.72	63.38	111
September 15, 2026	64.63	65.25	65.25	65.53	63.83	17,376
September 11, 2026	62.65	64.01	64.01	64.21	62.65	79
September 10, 2026	64.52	63.61	63.61	64.82	63.44	109
September 09, 2026	65.48	63.95	63.95	66.39	63.53	1,020
September 08, 2026	68.37	66.02	66.02	68.37	65.6	395
September 04, 2026	66	66.64	66.64	67.26	65.96	1,562
September 03, 2026	67	66.84	66.84	67.88	65.97	183
September 02, 2026	65.9	65.97	65.97	66.3	65.47	758
September 01, 2026	69.43	66.27	66.27	69.43	66.18	285
August 28, 2026	66.5	69.78	69.78	70.4	65.78	2,254
August 27, 2026	66.16	65.66	65.66	66.25	64.44	593
August 26, 2026	62.94	65.51	65.51	65.51	62.2	1,492
August 25, 2026	65	62.21	62.21	66.07	62.02	3,519
August 24, 2026	64.88	64.65	64.65	66.24	64.29	5,253
August 21, 2026	65.92	64.81	64.81	65.96	64	183
August 20, 2026	64.77	65.32	65.32	65.68	64.31	900
August 19, 2026	61.75	63.91	63.91	63.91	61.51	1,012
August 18, 2026	62.6	62.6	62.6	62.84	61.97	249
August 17, 2026	63.11	62.37	62.37	64.29	61.43	854
August 14, 2026	63.12	62.74	62.74	64.3	62.31	1,188
August 13, 2026	61.38	61.56	61.56	61.92	60.14	2,571
August 12, 2026	67.13	61.92	61.92	67.5	61.92	4,762
August 11, 2026	69.27	67.38	67.38	70.88	63.54	8,587
August 10, 2026	75.85	74.48	74.48	80	73.95	5,625
August 07, 2026	75.31	76	76	77	75.31	316
August 06, 2026	77	75.26	75.26	77	73.36	215
August 05, 2026	75.77	74.69	74.69	77	74.67	461
August 04, 2026	75.54	75.33	75.33	75.54	74.42	300
August 03, 2026	73.54	74.45	74.45	75.14	71.53	1,381
July 31, 2026	71.52	72.75	72.75	72.83	71.49	137
July 30, 2026	72.19	71.53	71.53	74.1	69.96	364
July 29, 2026	73.88	73.3	73.3	75.21	72.18	777
July 28, 2026	70.65	74.72	74.72	74.72	70.65	2,050
July 27, 2026	70.94	71.23	71.23	71.83	70.7	817
July 23, 2026	68.39	67.75	67.75	68.94	67.05	178
July 22, 2026	69	67.8	67.8	70.25	67.52	339
July 21, 2026	68.71	68.9	68.9	69.06	67.63	264
July 20, 2026	69	68.33	68.33	69	67.53	30
July 17, 2026	71.02	68.37	68.37	71.02	67.53	187
July 16, 2026	68.88	69.74	69.74	70.16	68.87	126
July 15, 2026	69.54	68.77	68.77	70	68.56	527
July 14, 2026	68.72	68.58	68.58	69.15	67.95	84
July 13, 2026	67	68.3	68.3	70.29	67	1,223
July 10, 2026	68.79	68.33	68.33	69	68.17	994
July 09, 2026	67.37	67.6	67.6	69.06	66.5	218
July 08, 2026	67.64	68.02	68.02	68.69	66.41	637
July 07, 2026	69.61	67.59	67.59	70.46	67.47	360
July 06, 2026	69.55	69.13	69.13	69.55	67.57	1,828