Aecom (0H9N.L) LSE

129.04

-1.19(-0.91%)

Updated at November 07 07:11PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025128.01129.04129.04130.64127.45127
November 06, 2025132.6130.11130.11132.99129.7831
November 05, 2025132.33132.45132.45132.45129.3267
November 04, 2025129.78130.85130.85131.27127.54180
November 03, 2025133.09133.27133.15134.34132.0258
October 31, 2025133.08134.72134.72134.72133.0841
October 30, 2025132.44133.35133.35134.89132.02110
October 29, 2025131.2133.35133.35134.58131.290
October 28, 2025131.66131.93131.93133.4131.66210
October 27, 2025134.11132.33132.33134.99132.27128
October 24, 2025133.97133.48133.48134.4133.4854
October 23, 2025131.57132.45132.49132.5130.15103
October 22, 2025134.87131.02131.02134.87130.08123
October 21, 2025133.42134.64134.64134.64132.94210
October 20, 2025132.04134.15134.15134.15132.04270
October 17, 2025130.69131.8131131.8130.4130
October 16, 2025133.1131.52131.52133.6131.03110
October 15, 2025133.21133.27133.27134.46132.8155
October 14, 2025130.05131.64131.64132.64129.9332
October 13, 2025130.32132.7132.7132.7129.95291
October 10, 2025130.92129.57129.57131.72129.5760
October 09, 2025133.19130.9130.9133.54129.78261
October 08, 2025131132.48132.48132.49129.6279
October 07, 2025130.34130.67130.67130.67129.37229
October 06, 2025129.45129.18129.18129.85129.07473
October 03, 2025129.52129.96130.11130.27128.921,080
October 02, 2025129.96128.89128.89131.48127.87362
October 01, 2025129.75131.14131.14131.45129.21,187
September 30, 2025130.53130.3130.04130.87129.95675
September 29, 2025131.66129.71129.45131.66129.71269
September 26, 2025129.15128.88128.98129.92128.53129
September 25, 2025130.17128.07128.07130.17128545
September 24, 2025130.18130.82130.82131.52130.18298
September 23, 2025133.1130.63130.63133.25130.6381
September 22, 2025132131.9131.9132.44130.9133
September 19, 2025133.64132.62132.62134.18131.9531
September 18, 2025128.21133133133127.22406
September 17, 2025127.2129.2129.2129.23126.5984
September 16, 2025127.7127.13127.13128.24126.989
September 15, 2025127.17128.17128.17128.74126.92166
September 12, 2025126.65127.46127.46128126.65133
September 11, 2025126.46127.47127.47127.6125.45108
September 10, 2025125.46125.32125.32125.72124.32158
September 09, 2025127.07124.85124.85127.07124.77466
September 08, 2025128.79127.1127.1128.79126.62,635
September 05, 2025126.66126.11126.11126.84125.0831
September 04, 2025124.69124.78124.78125.01123.8150
September 03, 2025125.11125.06125.06125.53124.17145
September 02, 2025124.09124.26124.26124.79123.33584
August 29, 2025125.97124.52124.52126124.52285
August 28, 2025126.18126.1126.1126.18124.9735
August 27, 2025126.27126.02126.02126.27125.0947
August 26, 2025125.31125.35125.35125.35125.28896
August 22, 2025123.47123.56124.39124.41122717
August 21, 2025120.09120.86120.86121.81120.0919,854
August 20, 2025120.64120.65120.65120.65119.52160
August 19, 2025120.36120.47120.47120.94120.0965
August 18, 2025119.58120.35120.35120.35119.58216
August 15, 2025120.39119.28119.28120.93119.2825
August 14, 2025122.16120.71120.71122.16120.71129
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved