97.54
-0.136(-0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 97.42 | 97.43 | 97.96 | 98.85 | 97 | 22 |
| December 23, 2025 | 97.7 | 97.12 | 97.12 | 97.7 | 97.1 | 432 |
| December 22, 2025 | 98.19 | 97.33 | 97.33 | 98.31 | 96.91 | 53 |
| December 19, 2025 | 95.87 | 97.74 | 97.74 | 97.92 | 95.87 | 249 |
| December 18, 2025 | 98 | 97.31 | 97.31 | 98 | 97.24 | 716 |
| December 17, 2025 | 99 | 96.79 | 96.79 | 99 | 96.79 | 354 |
| December 16, 2025 | 98.47 | 97.41 | 97.41 | 98.57 | 97.41 | 335 |
| December 15, 2025 | 98.71 | 98.55 | 98.55 | 98.79 | 98 | 598 |
| December 12, 2025 | 100.04 | 98.68 | 99.56 | 100.97 | 98.68 | 608 |
| December 11, 2025 | 99.35 | 100.49 | 100.49 | 100.49 | 99.12 | 193 |
| December 10, 2025 | 100.51 | 99.15 | 99.15 | 101.38 | 98.53 | 184 |
| December 09, 2025 | 101.22 | 102.07 | 102.07 | 102.53 | 101.12 | 60 |
| December 08, 2025 | 103.02 | 102.81 | 102.81 | 103.4 | 102 | 215 |
| December 05, 2025 | 105.06 | 103.13 | 103.13 | 105.06 | 103.13 | 225 |
| December 04, 2025 | 103.27 | 104.71 | 104.71 | 104.71 | 103.05 | 155 |
| December 03, 2025 | 101.98 | 102.87 | 102.87 | 103.14 | 101.89 | 1,462 |
| December 02, 2025 | 102.07 | 102.04 | 102.04 | 103.3 | 101.15 | 501 |
| December 01, 2025 | 105.46 | 103.21 | 103.21 | 105.46 | 101.9 | 122 |
| November 28, 2025 | 105.99 | 104.34 | 103.3 | 107.44 | 103.14 | 3,857 |
| November 26, 2025 | 104.68 | 106.07 | 106.12 | 106.19 | 103.91 | 949 |
| November 25, 2025 | 103 | 103.01 | 103.01 | 104.52 | 102.92 | 407 |
| November 24, 2025 | 104.18 | 104.49 | 104.49 | 105.69 | 103.66 | 287 |
| November 21, 2025 | 104.75 | 104.11 | 104.11 | 105.46 | 103 | 534 |
| November 20, 2025 | 113.27 | 106.28 | 106.28 | 115.51 | 106.09 | 493 |
| November 19, 2025 | 124.57 | 117.52 | 117.52 | 126.99 | 116.79 | 1,243 |
| November 18, 2025 | 132.5 | 127.47 | 127.47 | 132.5 | 123.78 | 2,204 |
| November 17, 2025 | 133.11 | 132.41 | 132.41 | 134.84 | 132.41 | 26 |
| November 14, 2025 | 131.87 | 132.84 | 132.84 | 133.94 | 131.13 | 252 |
| November 13, 2025 | 134.25 | 133.65 | 133.65 | 135.09 | 133.65 | 116 |
| November 12, 2025 | 131.45 | 132.7 | 132.7 | 132.86 | 131.45 | 41 |
| November 11, 2025 | 130.45 | 131.84 | 131.84 | 131.94 | 129.87 | 68 |
| November 10, 2025 | 132.03 | 130.43 | 130.43 | 132.03 | 130.07 | 60 |
| November 07, 2025 | 128.01 | 129.04 | 129.04 | 130.64 | 127.45 | 127 |
| November 06, 2025 | 132.6 | 130.11 | 130.11 | 132.99 | 129.78 | 31 |
| November 05, 2025 | 132.33 | 132.45 | 132.45 | 132.45 | 129.32 | 67 |
| November 04, 2025 | 129.78 | 130.85 | 130.85 | 131.27 | 127.54 | 180 |
| November 03, 2025 | 133.09 | 133.27 | 133.15 | 134.34 | 132.02 | 58 |
| October 31, 2025 | 133.08 | 134.72 | 134.72 | 134.72 | 133.08 | 41 |
| October 30, 2025 | 132.44 | 133.35 | 133.35 | 134.89 | 132.02 | 110 |
| October 29, 2025 | 131.2 | 133.35 | 133.35 | 134.58 | 131.2 | 90 |
| October 28, 2025 | 131.66 | 131.93 | 131.93 | 133.4 | 131.66 | 210 |
| October 27, 2025 | 134.11 | 132.33 | 132.33 | 134.99 | 132.27 | 128 |
| October 24, 2025 | 133.97 | 133.48 | 133.48 | 134.4 | 133.48 | 54 |
| October 23, 2025 | 131.57 | 132.45 | 132.49 | 132.5 | 130.15 | 103 |
| October 22, 2025 | 134.87 | 131.02 | 131.02 | 134.87 | 130.08 | 123 |
| October 21, 2025 | 133.42 | 134.64 | 134.64 | 134.64 | 132.94 | 210 |
| October 20, 2025 | 132.04 | 134.15 | 134.15 | 134.15 | 132.04 | 270 |
| October 17, 2025 | 130.69 | 131.8 | 131 | 131.8 | 130.41 | 30 |
| October 16, 2025 | 133.1 | 131.52 | 131.52 | 133.6 | 131.03 | 110 |
| October 15, 2025 | 133.21 | 133.27 | 133.27 | 134.46 | 132.8 | 155 |
| October 14, 2025 | 130.05 | 131.64 | 131.64 | 132.64 | 129.93 | 32 |
| October 13, 2025 | 130.32 | 132.7 | 132.7 | 132.7 | 129.95 | 291 |
| October 10, 2025 | 130.92 | 129.57 | 129.57 | 131.72 | 129.57 | 60 |
| October 09, 2025 | 133.19 | 130.9 | 130.9 | 133.54 | 129.78 | 261 |
| October 08, 2025 | 131 | 132.48 | 132.48 | 132.49 | 129.62 | 79 |
| October 07, 2025 | 130.34 | 130.67 | 130.67 | 130.67 | 129.37 | 229 |
| October 06, 2025 | 129.45 | 129.18 | 129.18 | 129.85 | 129.07 | 473 |
| October 03, 2025 | 129.52 | 129.96 | 130.11 | 130.27 | 128.92 | 1,080 |
| October 02, 2025 | 129.96 | 128.89 | 128.89 | 131.48 | 127.87 | 362 |
| October 01, 2025 | 129.75 | 131.14 | 131.14 | 131.45 | 129.2 | 1,187 |