Aecom (0H9N.L) LSE

Currency In USD

0H9N.L Historical Return

If you invested $1000 in Aecom (0H9N.L) since IPO date, it would be worth $2,100.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,006.52, while $1000 invested 1 year ago would be worth $525.63. This corresponds to total returns of 110.01%, 0.65%, -47.44%, respectively, with annualized returns of 9.01%, 0.13%, -47.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0H9N.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	65.92	64.81	64.81	65.96	64	183
August 20, 2026	64.77	65.32	65.32	65.68	64.31	900
August 19, 2026	61.75	63.91	63.91	63.91	61.51	1,012
August 18, 2026	62.6	62.6	62.6	62.84	61.97	249
August 17, 2026	63.11	62.37	62.37	64.29	61.43	854
August 14, 2026	63.12	62.74	62.74	64.3	62.31	1,188
August 13, 2026	61.38	61.56	61.56	61.92	60.14	2,571
August 12, 2026	67.13	61.92	61.92	67.5	61.92	4,762
August 11, 2026	69.27	67.38	67.38	70.88	63.54	8,587
August 10, 2026	75.85	74.48	74.48	80	73.95	5,625
August 07, 2026	75.31	76	76	77	75.31	316
August 06, 2026	77	75.26	75.26	77	73.36	215
August 05, 2026	75.77	74.69	74.69	77	74.67	461
August 04, 2026	75.54	75.33	75.33	75.54	74.42	300
August 03, 2026	73.54	74.45	74.45	75.14	71.53	1,381
July 31, 2026	71.52	72.75	72.75	72.83	71.49	137
July 30, 2026	72.19	71.53	71.53	74.1	69.96	364
July 29, 2026	73.88	73.3	73.3	75.21	72.18	777
July 28, 2026	70.65	74.72	74.72	74.72	70.65	2,050
July 27, 2026	70.94	71.23	71.23	71.83	70.7	817
July 23, 2026	68.39	67.75	67.75	68.94	67.05	178
July 22, 2026	69	67.8	67.8	70.25	67.52	339
July 21, 2026	68.71	68.9	68.9	69.06	67.63	264
July 20, 2026	69	68.33	68.33	69	67.53	30
July 17, 2026	71.02	68.37	68.37	71.02	67.53	187
July 16, 2026	68.88	69.74	69.74	70.16	68.87	126
July 15, 2026	69.54	68.77	68.77	70	68.56	527
July 14, 2026	68.72	68.58	68.58	69.15	67.95	84
July 13, 2026	67	68.3	68.3	70.29	67	1,223
July 10, 2026	68.79	68.33	68.33	69	68.17	994
July 09, 2026	67.37	67.6	67.6	69.06	66.5	218
July 08, 2026	67.64	68.02	68.02	68.69	66.41	637
July 07, 2026	69.61	67.59	67.59	70.46	67.47	360
July 06, 2026	69.55	69.13	69.13	69.55	67.57	1,828
July 02, 2026	67.52	67.18	67.18	68.43	66.28	1,891
July 01, 2026	71	67.48	67.48	71	67.22	1,999
June 30, 2026	69.75	68.95	68.95	71.05	68.48	2,412
June 29, 2026	71.02	70.48	70.48	72.24	69.93	144
June 26, 2026	70.14	70.4	70.4	71.19	69.59	412
June 25, 2026	70.78	69.61	69.61	70.78	68.7	341
June 24, 2026	70.32	70.02	70.02	70.46	68.69	228
June 23, 2026	67.58	69.33	69.33	69.43	67.58	1,193
June 22, 2026	69.28	67.87	67.87	69.84	67.87	925
June 18, 2026	70.6	68.75	68.75	71	68.5	3,670
June 17, 2026	71.3	70.68	70.68	72.74	70.42	3,247
June 16, 2026	69.5	71.26	71.26	71.3	68.97	645
June 15, 2026	73	70.17	70.17	73	69.97	1,394
June 12, 2026	69.73	70.18	70.18	70.59	69	334
June 11, 2026	69.89	69.28	69.28	70.41	67.9	149
June 10, 2026	71.88	69.49	69.49	72.72	69.49	471
June 09, 2026	70.8	70.5	70.5	72.86	69.42	536
June 08, 2026	70.3	70.79	70.79	72.33	69.56	469
June 05, 2026	73.72	71.11	71.11	74.58	70.84	295
June 04, 2026	72.41	72.49	72.49	74.38	72.1	678
June 03, 2026	72	72.12	72.12	72.57	70	677
June 02, 2026	72	69.51	69.51	73.12	68.67	947
June 01, 2026	69.68	72.09	72.09	72.46	68.05	5,571
May 29, 2026	73	71.06	71.06	73	69.91	941
May 28, 2026	72	71.43	71.43	72.67	70.87	491
May 27, 2026	72.52	71.75	71.75	73.4	71.62	951