Corporación Financiera Alba, S.A. (0HA8.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0HA8.L Historical Return
If you invested €1000 in Corporación Financiera Alba, S.A. (0HA8.L) 10 years ago, it would be worth €0 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0HA8.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2025 | 84.19 | 84.19 | 0 | 84.19 | 84.19 | 2 |
| April 23, 2025 | 83.7 | 83.84 | 0 | 83.91 | 83.7 | 39 |
| April 22, 2025 | 84 | 83.71 | 0 | 84 | 83.41 | 0 |
| April 17, 2025 | 83.84 | 83.84 | 0 | 83.84 | 83.84 | 0 |
| April 16, 2025 | 83.79 | 83.91 | 0 | 83.91 | 83.79 | 2 |
| April 15, 2025 | 83.95 | 83.76 | 0 | 83.95 | 83.71 | 18 |
| April 14, 2025 | 83.41 | 83.99 | 0 | 83.99 | 83.41 | 2 |
| April 11, 2025 | 83.78 | 83.57 | 0 | 83.8 | 83.57 | 2 |
| April 10, 2025 | 83.7 | 83.47 | 0 | 83.7 | 83.47 | 0 |
| April 09, 2025 | 83.83 | 83.83 | 0 | 83.83 | 83.66 | 0 |
| April 08, 2025 | 83.4 | 83.6 | 0 | 83.78 | 83.4 | 0 |
| April 07, 2025 | 83.6 | 83.42 | 0 | 83.6 | 83.42 | 160 |
| April 04, 2025 | 83.9 | 83.74 | 0 | 83.9 | 83.7 | 1,666 |
| April 03, 2025 | 83.9 | 83.8 | 0 | 83.9 | 83.8 | 1 |
| April 02, 2025 | 83.7 | 83.74 | 0 | 83.74 | 83.7 | 972 |
| April 01, 2025 | 83.9 | 83.8 | 0 | 83.9 | 83.8 | 0 |
| March 31, 2025 | 83.8 | 83.8 | 0 | 83.85 | 83.75 | 529 |
| March 28, 2025 | 83.7 | 83.8 | 0 | 83.9 | 83.7 | 37 |
| March 27, 2025 | 83.8 | 83.7 | 0 | 83.8 | 83.7 | 10 |
| March 26, 2025 | 84 | 83.74 | 0 | 84.01 | 83.7 | 1,192 |
| March 25, 2025 | 84 | 83.74 | 0 | 84 | 83.7 | 5,409 |
| March 24, 2025 | 83.8 | 83.6 | 0 | 83.8 | 83.6 | 40 |
| March 21, 2025 | 83.7 | 84 | 0 | 84 | 83.7 | 357 |
| March 20, 2025 | 83.5 | 83.7 | 0 | 83.7 | 83.5 | 44 |
| March 19, 2025 | 83.4 | 83.6 | 0 | 83.6 | 83.4 | 0 |
| March 18, 2025 | 83.6 | 83.34 | 0 | 83.6 | 83.1 | 262 |
| March 17, 2025 | 83.6 | 83.62 | 0 | 83.7 | 83.6 | 140 |
| March 14, 2025 | 83.6 | 83.6 | 0 | 83.6 | 83.6 | 0 |
| March 13, 2025 | 83.6 | 83.6 | 0 | 83.6 | 83.6 | 40 |
| March 12, 2025 | 83.5 | 83.6 | 0 | 83.7 | 83.5 | 24 |
| March 11, 2025 | 83.5 | 83.58 | 0 | 83.6 | 83.5 | 172 |
| March 10, 2025 | 83.6 | 83.5 | 0 | 83.6 | 83.5 | 39 |
| March 07, 2025 | 83.8 | 83.7 | 0 | 83.8 | 83.7 | 2 |
| March 06, 2025 | 83.7 | 83.81 | 0 | 83.81 | 83.7 | 40 |
| March 05, 2025 | 83.7 | 83.5 | 0 | 83.7 | 83.5 | 18 |
| March 04, 2025 | 83.7 | 83.5 | 0 | 83.7 | 83.5 | 0 |
| March 03, 2025 | 83.5 | 83.5 | 0 | 83.7 | 83.5 | 16 |
| February 28, 2025 | 83.5 | 83.7 | 0 | 83.7 | 83.5 | 16 |
| February 27, 2025 | 83.8 | 83.6 | 0 | 83.8 | 83.5 | 7 |
| February 26, 2025 | 83.5 | 83.6 | 0 | 83.7 | 83.5 | 51 |
| February 25, 2025 | 83.7 | 83.6 | 0 | 83.7 | 83.5 | 69 |
| February 24, 2025 | 83.7 | 83.7 | 0 | 83.7 | 83.7 | 5 |
| February 21, 2025 | 83.5 | 83.5 | 0 | 83.5 | 83.5 | 10 |
| February 20, 2025 | 83.6 | 83.6 | 0 | 83.6 | 83.6 | 0 |
| February 19, 2025 | 83.61 | 83.61 | 0 | 83.61 | 83.61 | 234 |
| February 18, 2025 | 83.7 | 83.5 | 0 | 83.7 | 83.5 | 66 |
| February 17, 2025 | 83.5 | 83.5 | 0 | 83.7 | 83.5 | 11 |
| February 14, 2025 | 83.5 | 83.6 | 0 | 83.7 | 83.5 | 56 |
| February 13, 2025 | 83.5 | 83.54 | 0 | 83.54 | 83.5 | 19,162 |
| February 11, 2025 | 83.9 | 83.8 | 0 | 83.9 | 83.8 | 252 |
| February 10, 2025 | 83.7 | 83.7 | 0 | 83.7 | 83.7 | 18 |
| February 07, 2025 | 83.5 | 83.5 | 0 | 83.5 | 83.5 | 52 |
| February 06, 2025 | 83.4 | 83.4 | 0 | 83.4 | 83.4 | 472 |
| February 05, 2025 | 83.5 | 83.4 | 0 | 83.5 | 83.4 | 4,893 |
| February 04, 2025 | 83.4 | 83.44 | 0 | 83.44 | 83.4 | 18,848 |
| February 03, 2025 | 83.5 | 83.3 | 0 | 83.5 | 83.3 | 30 |
| January 31, 2025 | 83.3 | 83.3 | 0 | 83.5 | 83.3 | 114 |
| January 30, 2025 | 83.3 | 83.44 | 0 | 83.44 | 83.3 | 54,351 |
| January 29, 2025 | 83.2 | 83.4 | 0 | 83.4 | 83.2 | 38 |
| January 28, 2025 | 83.3 | 83.5 | 0 | 83.5 | 83.3 | 0 |
AD
