AeroVironment, Inc. (0HAL.L) LSE

223.20

+1.2(+0.54%)

Updated at September 05 07:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025227.03221.25224.5232.23221.25816
September 04, 2025239.3222222239.64221.931,330
September 03, 2025242243.11243.11244.73239.2542
September 02, 2025241.4237.42237.42241.4232.5896
August 29, 2025253242.29242.29253.29239.261,341
August 28, 2025248.79248.84248.84250.02247.05294
August 27, 2025247.51247.21247.21250.69244.22859
August 26, 2025242246.03246.03249.6241.34386
August 22, 2025239241.74241.74243.66233.76546
August 21, 2025233.36233.5233.5235.21231.291,403
August 20, 2025234231.95231.95236.01227.771,647
August 19, 2025254.1245.79245.79254.75235.61,887
August 18, 2025246.65245.2248.99250.06245.02658
August 15, 2025248.99246.91246.91249.32241.09869
August 14, 2025251248.33248.33254.64246.61481
August 13, 2025252.01250.57250.57257.24245.84833
August 12, 2025244.45247.69247.69249.24239.5539
August 11, 2025251.8247.21247.21254.04244.981,077
August 08, 2025260.79244.72244.72264.1243.321,028
August 07, 2025265.87261.31261.31268.25257.58986
August 06, 2025262.94261.61261.61264.67259.17662
August 05, 2025270.22264.28265.25276.49261.61566
August 04, 2025263.4270.31270.31270.66263.22200
August 01, 2025258254.4254.4262.16251.581,844
July 31, 2025267.31266.03266.03269.08263.18307
July 30, 2025267.22267.37267.37270.87265.89153
July 29, 2025270.6270.77270.77274.63268.761,025
July 28, 2025275.41271271282.6263.662,093
July 25, 2025272.96270.03270.03273267.54649
July 24, 2025273274.5274.5280.47269.671,754
July 23, 2025265267.37267.37269.23264.11442
July 22, 2025265261.46261.46268.25257.472,808
July 21, 2025279278278279.19272.31934
July 18, 2025278.75272.92272.92281.35272.92977
July 17, 2025268.9274.97274.97278.83268.751,224
July 16, 2025259263.46263.46267.042593,762
July 15, 2025262259.1259.1266257.671,577
July 14, 2025264.44264.31264.31267.68253.094,370
July 11, 2025248.55260.14260.14263.832435,727
July 10, 2025237.25239.82239.82242.14236.82970
July 09, 2025236.33234.76234.76236.89230.41983
July 08, 2025242.5235.7235.7243232.62893
July 07, 2025245.99244.5244.5248.6240.591,573
July 03, 2025248.5247.14247.14250.91244.691,716
July 02, 2025254246.85246.85254245.551,207
July 01, 2025267258.5258.5271258.152,721
June 30, 2025284286.4286.4294.85279.222,052
June 27, 2025288276276288270.016,693
June 26, 2025236.51267.45267.45270.9236.517,358
June 25, 2025195.5236.98236.98249.99195.514,031
June 24, 2025198.7190.01190.01198.7187.951,312
June 23, 2025192.4192.93192.93196.21189.12,026
June 20, 2025190192.76192.76193.61186.61644
June 18, 2025194.01191.97191.97195.1189628
June 17, 2025187.02190.93190.93191.74187612
June 16, 2025200193.74193.74200189651
June 13, 2025198196.83196.83201.01191.722,128
June 12, 2025193190.51190.51193186347
June 11, 2025189.54187.09187.09189.54184.15718
June 10, 2025197188.14188.14197.01188.14475
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved