AeroVironment, Inc. (0HAL.L) LSE

201.69

+0.67(+0.33%)

Updated at June 02 07:14PM

Currency In USD

0HAL.L Historical Return

If you invested $1000 in AeroVironment, Inc. (0HAL.L) since IPO date, it would be worth $3,807.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,845.12, while $1000 invested 1 year ago would be worth $1,100.63. This corresponds to total returns of 280.76%, 84.51%, 10.06%, respectively, with annualized returns of 17.37%, 13.03%, 10.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HAL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026203.51201.69201.69206196.53,610
June 01, 2026206201.02201.02213198.116,593
May 29, 2026219.96207.13207.13221197.0114,382
May 28, 2026186.2216.71216.71216.71185.320,532
May 27, 2026182.28180.1180.1187175.257,237
May 26, 2026176.67184.55184.55187.57175.958,111
May 22, 2026165169.27169.27172.42163.13,252
May 21, 2026161.89163.9163.9182.02158.964,893
May 20, 2026161.65163.08163.08163.63157.881,304
May 19, 2026163.8161.1161.1165157.092,232
May 18, 2026157.61161.91161.91164.51575,439
May 15, 2026164.06158.6158.6165.271573,293
May 14, 2026160.57164.87164.87167159.692,423
May 13, 2026168.85160.77160.771741565,794
May 12, 2026165.75166.57166.57173.9164.648,386
May 11, 2026168.33165.62165.62171158.125,485
May 08, 2026167.5167.16167.16174.01164.626,239
May 07, 2026175.52167.83167.83180.79166.53,715
May 06, 2026167.75173.36173.36174.431664,667
May 05, 2026182167.7167.7183.45166.55,398
May 01, 2026193.02186.33186.33196.48184.014,220
April 30, 2026183.17189.78189.78190.3183.171,968
April 29, 2026196.89184.38184.38196.89181.72,236
April 28, 2026197.85190.67190.67197.85185.52,654
April 27, 2026196.51196.47196.47200.52193.597,134
April 24, 2026202.7197.47197.47206.66195.53,097
April 23, 2026209.01202.09202.09209.89197.013,856
April 22, 2026217.3208.34208.34219.55206.288,766
April 21, 2026199.47213.97213.97220.49198.618,628
April 20, 2026190.79195.53195.53198.29188.223,318
April 17, 2026203.32188.02188.02209187.687,908
April 16, 2026201202.83202.83207.23197.833,894
April 15, 2026195.87196.54196.54200.271934,260
April 14, 2026196.87192.83192.83201.91192.823,059
April 13, 2026178.79193.32193.32194.861777,830
April 10, 2026179.01178.33178.33182174.822,539
April 09, 2026190.5179.89179.89192.47176.753,340
April 08, 2026194186.7186.7197.2185.054,179
April 07, 2026189.1186.38186.38191.5181.671,277
April 02, 2026180.48182.32182.32185.35176.69965
April 01, 2026186.45184.44184.44191.78183.951,909
March 31, 2026179.35182.97182.89185176.181,662
March 30, 2026186.21180.99178.64187.8178.341,960
March 27, 2026196.26184.97187.61199.29183.983,232
March 26, 2026200.15194.72194.732011933,220
March 25, 2026200.25200.8200.64204.66196.091,137
March 24, 2026207.24198.7198.85211.5194.493,650
March 23, 2026193.49199.53199.53211.8190.085,321
March 20, 2026212.71199.48196.26213.77194.424,327
March 19, 2026215.8207.1207.17221.37205.034,478
March 18, 2026222.31216.06217.33225214.52,122
March 17, 2026210.56216.4216.12220.55210.532,898
March 16, 2026208.97215215.29216206.331,792
March 13, 2026214.55209.54209.78220.84207.233,458
March 12, 2026204.5217.02217.02219.33204.56,993
March 11, 2026199.5208.9208.9213.39194.510,260
March 10, 2026227222.57222.57229221.72,905
March 09, 2026233222.97222.97238216.83,687
March 06, 2026221.69232.17232.17234.46213.4311,002
March 05, 2026230.1217.88217.88235.6213.259,409
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved