AeroVironment, Inc. (0HAL.L) LSE

Currency In USD

0HAL.L Historical Return

If you invested $1000 in AeroVironment, Inc. (0HAL.L) since IPO date, it would be worth $2,672.52 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,646.66, while $1000 invested 1 year ago would be worth $423.87. This corresponds to total returns of 167.25%, 64.67%, -57.61%, respectively, with annualized returns of 12%, 10.5%, -57.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	144.5	141.56	141.56	144.5	138.48	3,897
September 30, 2026	143.7	143.35	143.35	145.5	142.27	3,933
September 29, 2026	147.26	143.83	143.83	149.63	143.4	5,705
September 28, 2026	151.6	149.4	149.4	152.98	147.15	5,348
September 25, 2026	156.5	153.45	153.45	161.99	153.25	2,529
September 24, 2026	156.45	158.46	158.46	160.29	151.5	8,246
September 23, 2026	156.07	158.2	158.2	163.13	154.95	6,796
September 22, 2026	161.15	159.16	159.16	164.61	153.53	7,606
September 21, 2026	161.55	163.64	163.64	165.99	160.2	3,159
September 18, 2026	163	160.59	160.59	168	159.6	4,568
September 17, 2026	156.9	165	165	167.75	155.53	8,636
September 16, 2026	156.5	154.67	154.67	157.99	153	3,303
September 15, 2026	153.73	157.82	157.82	159.68	147.52	9,236
September 11, 2026	148.32	145	145	149.6	138.2	22,371
September 10, 2026	147.19	153.93	153.93	158.09	142.48	76,388
September 09, 2026	150	141.49	141.49	151.66	141.1	19,470
September 08, 2026	146	149.54	149.54	152.5	145	9,905
September 04, 2026	146.31	144.05	144.05	149	143.01	4,861
September 03, 2026	150.57	145.32	145.32	156	140.56	15,789
September 02, 2026	143	142.75	142.75	146.46	140.92	2,809
September 01, 2026	148.9	144.11	144.11	152.8	143.54	5,925
August 28, 2026	154.09	146.99	146.99	155.86	146.61	4,590
August 27, 2026	147.8	150.12	150.12	152.12	144.56	5,624
August 26, 2026	148	146.66	146.66	150.39	145.45	4,102
August 25, 2026	150	148.39	148.39	152.8	147.5	3,687
August 24, 2026	161.5	150.45	150.45	163.93	149.5	5,110
August 21, 2026	161.79	161.36	161.36	164.88	160.5	3,830
August 20, 2026	172.26	157.54	157.54	176.88	155.9	4,997
August 19, 2026	174	173.76	173.76	177.84	167.38	5,021
August 18, 2026	179	176.07	176.07	182.95	173.18	2,150
August 17, 2026	192.5	182.88	182.88	198	182.51	4,491
August 14, 2026	194	191.88	191.88	207.85	188.86	5,623
August 13, 2026	193	188.12	188.12	194.4	185.88	4,408
August 12, 2026	197.82	193.54	193.54	197.82	190	2,051
August 11, 2026	188.16	192.9	192.9	195.77	183.87	1,899
August 10, 2026	186.99	189.24	189.24	191	180.36	5,856
August 07, 2026	173.55	178.5	178.5	179.23	169	3,347
August 06, 2026	170.28	171.22	171.22	174.42	163.33	1,547
August 05, 2026	169.96	169.32	169.32	176.3	166.48	2,512
August 04, 2026	161	169.53	169.53	170.39	159.03	5,770
August 03, 2026	152.35	157.2	157.2	157.84	148.39	3,044
July 31, 2026	147.03	149.73	149.73	151.5	142.75	2,295
July 30, 2026	141	144.91	144.91	146.25	140.44	2,418
July 29, 2026	155.79	146.61	146.61	158	143.5	3,076
July 28, 2026	156.2	154	154	156.75	147.31	4,794
July 27, 2026	151.09	155.29	155.29	156.54	147.89	3,783
July 24, 2026	161	150.83	150.83	162	149.34	4,470
July 23, 2026	152.81	156.48	156.48	162.31	149.6	4,533
July 22, 2026	149.5	152.27	152.27	157.38	147	4,145
July 21, 2026	144.74	147.58	147.58	150.81	140.47	3,417
July 20, 2026	142.6	145.82	145.82	146.5	140.09	3,775
July 17, 2026	146.28	146.75	146.75	149.99	142	5,811
July 16, 2026	145.13	150.85	150.85	151.69	142	5,755
July 15, 2026	146.28	140.7	140.7	149	139.1	3,332
July 14, 2026	141.48	144.85	144.85	147.6	141.14	2,369
July 13, 2026	145.99	141.57	141.57	146.8	141.2	2,134
July 10, 2026	148.17	146.04	146.04	150.31	143.05	5,680
July 09, 2026	159.49	151.35	151.35	162	146.1	10,596
July 08, 2026	165.28	159.84	159.84	175	157.12	6,585
July 07, 2026	176.31	167	167	179.35	163.06	4,351