AeroVironment, Inc. (0HAL.L) LSE

Currency In USD

AD

0HAL.L Historical Return

If you invested $1000 in AeroVironment, Inc. (0HAL.L) since IPO date, it would be worth $2,381.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,379.03, while $1000 invested 1 year ago would be worth $379.77. This corresponds to total returns of 138.13%, 37.9%, -62.02%, respectively, with annualized returns of 10.38%, 6.64%, -62.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HAL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026128.32122.19122.19128.32120.14,565
November 09, 2026114.36126.21126.21126.741114,774
November 06, 2026102.87112.62112.62112.98100.55,578
November 05, 2026113.5102.09102.09113.56101.0611,333
November 04, 2026122.79112.48112.48125110.449,298
November 03, 2026122.12123.83123.83128.03121.411,195
November 02, 2026127.4124.08124.08127.98123.454,452
October 30, 2026132.88125.83125.83133.661242,965
October 29, 2026124.92134.99134.99138.4123.237,496
October 28, 2026126.76123.6123.6129.27123.63,678
October 27, 2026125.74127.38127.38128.16123.066,050
October 26, 2026122.45124.82124.82125.87120.392,744
October 23, 2026117.01122.02122.02122.051134,040
October 22, 2026115.89114.87114.87122.5114.27,619
October 21, 2026119.16117.14117.14119.88115.833,427
October 20, 2026117.8118.47118.47120.8116.452,706
October 19, 2026122.36119.24119.24124.02117.014,102
October 16, 2026123.04121.47121.47124.9120.643,449
October 15, 2026119.17120.35120.35123.48116.789,593
October 14, 2026131.35122.2122.2131.35121.610,784
October 13, 2026132.37128.48128.48132.5125.36,865
October 12, 2026137.05132.75132.75137.76132.753,343
October 09, 2026137.71137.5137.5140.23135.162,032
October 08, 2026137.53137.14137.14139.98135.624,360
October 07, 2026142.75137.34137.34144134.2213,892
October 06, 2026140.56145.25145.25145.41137.97,429
October 05, 2026141141.29141.29143.59139.253,276
October 02, 2026140.82140.37140.37143.5138.343,374
October 01, 2026144.5141.56141.56144.5138.483,897
September 30, 2026143.7143.35143.35145.5142.273,933
September 29, 2026147.26143.83143.83149.63143.45,705
September 28, 2026151.6149.4149.4152.98147.155,348
September 25, 2026156.5153.45153.45161.99153.252,529
September 24, 2026156.45158.46158.46160.29151.58,246
September 23, 2026156.07158.2158.2163.13154.956,796
September 22, 2026161.15159.16159.16164.61153.537,606
September 21, 2026161.55163.64163.64165.99160.23,159
September 18, 2026163160.59160.59168159.64,568
September 17, 2026156.9165165167.75155.538,636
September 16, 2026156.5154.67154.67157.991533,303
September 15, 2026153.73157.82157.82159.68147.529,236
September 11, 2026148.32145145149.6138.222,371
September 10, 2026147.19153.93153.93158.09142.4876,388
September 09, 2026150141.49141.49151.66141.119,470
September 08, 2026146149.54149.54152.51459,905
September 04, 2026146.31144.05144.05149143.014,861
September 03, 2026150.57145.32145.32156140.5615,789
September 02, 2026143142.75142.75146.46140.922,809
September 01, 2026148.9144.11144.11152.8143.545,925
August 28, 2026154.09146.99146.99155.86146.614,590
August 27, 2026147.8150.12150.12152.12144.565,624
August 26, 2026148146.66146.66150.39145.454,102
August 25, 2026150148.39148.39152.8147.53,687
August 24, 2026161.5150.45150.45163.93149.55,110
August 21, 2026161.79161.36161.36164.88160.53,830
August 20, 2026172.26157.54157.54176.88155.94,997
August 19, 2026174173.76173.76177.84167.385,021
August 18, 2026179176.07176.07182.95173.182,150
August 17, 2026192.5182.88182.88198182.514,491
August 14, 2026194191.88191.88207.85188.865,623
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved