AeroVironment, Inc. (0HAL.L) LSE

Currency In USD

AD

0HAL.L Historical Return

If you invested $1000 in AeroVironment, Inc. (0HAL.L) since IPO date, it would be worth $2,188.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,258.88, while $1000 invested 1 year ago would be worth $329.19. This corresponds to total returns of 118.86%, 25.89%, -67.08%, respectively, with annualized returns of 9.38%, 4.72%, -67.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HAL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026119.16117.14117.14119.88115.833,427
October 20, 2026117.8118.47118.47120.8116.452,706
October 19, 2026122.36119.24119.24124.02117.014,102
October 16, 2026123.04121.47121.47124.9120.643,449
October 15, 2026119.17120.35120.35123.48116.789,593
October 14, 2026131.35122.2122.2131.35121.610,784
October 13, 2026132.37128.48128.48132.5125.36,865
October 12, 2026137.05132.75132.75137.76132.753,343
October 09, 2026137.71137.5137.5140.23135.162,032
October 08, 2026137.53137.14137.14139.98135.624,360
October 07, 2026142.75137.34137.34144134.2213,892
October 06, 2026140.56145.25145.25145.41137.97,429
October 05, 2026141141.29141.29143.59139.253,276
October 02, 2026140.82140.37140.37143.5138.343,374
October 01, 2026144.5141.56141.56144.5138.483,897
September 30, 2026143.7143.35143.35145.5142.273,933
September 29, 2026147.26143.83143.83149.63143.45,705
September 28, 2026151.6149.4149.4152.98147.155,348
September 25, 2026156.5153.45153.45161.99153.252,529
September 24, 2026156.45158.46158.46160.29151.58,246
September 23, 2026156.07158.2158.2163.13154.956,796
September 22, 2026161.15159.16159.16164.61153.537,606
September 21, 2026161.55163.64163.64165.99160.23,159
September 18, 2026163160.59160.59168159.64,568
September 17, 2026156.9165165167.75155.538,636
September 16, 2026156.5154.67154.67157.991533,303
September 15, 2026153.73157.82157.82159.68147.529,236
September 11, 2026148.32145145149.6138.222,371
September 10, 2026147.19153.93153.93158.09142.4876,388
September 09, 2026150141.49141.49151.66141.119,470
September 08, 2026146149.54149.54152.51459,905
September 04, 2026146.31144.05144.05149143.014,861
September 03, 2026150.57145.32145.32156140.5615,789
September 02, 2026143142.75142.75146.46140.922,809
September 01, 2026148.9144.11144.11152.8143.545,925
August 28, 2026154.09146.99146.99155.86146.614,590
August 27, 2026147.8150.12150.12152.12144.565,624
August 26, 2026148146.66146.66150.39145.454,102
August 25, 2026150148.39148.39152.8147.53,687
August 24, 2026161.5150.45150.45163.93149.55,110
August 21, 2026161.79161.36161.36164.88160.53,830
August 20, 2026172.26157.54157.54176.88155.94,997
August 19, 2026174173.76173.76177.84167.385,021
August 18, 2026179176.07176.07182.95173.182,150
August 17, 2026192.5182.88182.88198182.514,491
August 14, 2026194191.88191.88207.85188.865,623
August 13, 2026193188.12188.12194.4185.884,408
August 12, 2026197.82193.54193.54197.821902,051
August 11, 2026188.16192.9192.9195.77183.871,899
August 10, 2026186.99189.24189.24191180.365,856
August 07, 2026173.55178.5178.5179.231693,347
August 06, 2026170.28171.22171.22174.42163.331,547
August 05, 2026169.96169.32169.32176.3166.482,512
August 04, 2026161169.53169.53170.39159.035,770
August 03, 2026152.35157.2157.2157.84148.393,044
July 31, 2026147.03149.73149.73151.5142.752,295
July 30, 2026141144.91144.91146.25140.442,418
July 29, 2026155.79146.61146.61158143.53,076
July 28, 2026156.2154154156.75147.314,794
July 27, 2026151.09155.29155.29156.54147.893,783
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved