AeroVironment, Inc. (0HAL.L) LSE

169.30

+3.12(+1.88%)

Updated at May 13 01:24PM

Currency In USD

0HAL.L Historical Return

If you invested $1000 in AeroVironment, Inc. (0HAL.L) since IPO date, it would be worth $3,196.15 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,574.3, while $1000 invested 1 year ago would be worth $1,009.24. This corresponds to total returns of 219.61%, 57.43%, 0.92%, respectively, with annualized returns of 15.05%, 9.53%, 0.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	165.75	166.57	166.57	173.9	164.64	8,386
May 11, 2026	168.33	165.62	165.62	171	158.12	5,485
May 08, 2026	167.5	167.16	167.16	174.01	164.62	6,239
May 07, 2026	175.52	167.83	167.83	180.79	166.5	3,715
May 06, 2026	167.75	173.36	173.36	174.43	166	4,667
May 05, 2026	182	167.7	167.7	183.45	166.5	5,398
May 01, 2026	193.02	186.33	186.33	196.48	184.01	4,220
April 30, 2026	183.17	189.78	189.78	190.3	183.17	1,968
April 29, 2026	196.89	184.38	184.38	196.89	181.7	2,236
April 28, 2026	197.85	190.67	190.67	197.85	185.5	2,654
April 27, 2026	196.51	196.47	196.47	200.52	193.59	7,134
April 24, 2026	202.7	197.47	197.47	206.66	195.5	3,097
April 23, 2026	209.01	202.09	202.09	209.89	197.01	3,856
April 22, 2026	217.3	208.34	208.34	219.55	206.28	8,766
April 21, 2026	199.47	213.97	213.97	220.49	198.6	18,628
April 20, 2026	190.79	195.53	195.53	198.29	188.22	3,318
April 17, 2026	203.32	188.02	188.02	209	187.68	7,908
April 16, 2026	201	202.83	202.83	207.23	197.83	3,894
April 15, 2026	195.87	196.54	196.54	200.27	193	4,260
April 14, 2026	196.87	192.83	192.83	201.91	192.82	3,059
April 13, 2026	178.79	193.32	193.32	194.86	177	7,830
April 10, 2026	179.01	178.33	178.33	182	174.82	2,539
April 09, 2026	190.5	179.89	179.89	192.47	176.75	3,340
April 08, 2026	194	186.7	186.7	197.2	185.05	4,179
April 07, 2026	189.1	186.38	186.38	191.5	181.67	1,277
April 02, 2026	180.48	182.32	182.32	185.35	176.69	965
April 01, 2026	186.45	184.44	184.44	191.78	183.95	1,909
March 31, 2026	179.35	182.97	182.89	185	176.18	1,662
March 30, 2026	186.21	180.99	178.64	187.8	178.34	1,960
March 27, 2026	196.26	184.97	187.61	199.29	183.98	3,232
March 26, 2026	200.15	194.72	194.73	201	193	3,220
March 25, 2026	200.25	200.8	200.64	204.66	196.09	1,137
March 24, 2026	207.24	198.7	198.85	211.5	194.49	3,650
March 23, 2026	193.49	199.53	199.53	211.8	190.08	5,321
March 20, 2026	212.71	199.48	196.26	213.77	194.42	4,327
March 19, 2026	215.8	207.1	207.17	221.37	205.03	4,478
March 18, 2026	222.31	216.06	217.33	225	214.5	2,122
March 17, 2026	210.56	216.4	216.12	220.55	210.53	2,898
March 16, 2026	208.97	215	215.29	216	206.33	1,792
March 13, 2026	214.55	209.54	209.78	220.84	207.23	3,458
March 12, 2026	204.5	217.02	217.02	219.33	204.5	6,993
March 11, 2026	199.5	208.9	208.9	213.39	194.5	10,260
March 10, 2026	227	222.57	222.57	229	221.7	2,905
March 09, 2026	233	222.97	222.97	238	216.8	3,687
March 06, 2026	221.69	232.17	232.17	234.46	213.43	11,002
March 05, 2026	230.1	217.88	217.88	235.6	213.25	9,409
March 04, 2026	226	227.6	228.43	232	221	3,810
March 03, 2026	214.66	228.77	228.3	237	207	23,708
March 02, 2026	284.5	276.38	276.38	303	275.95	42,533
February 27, 2026	260.02	244.86	244.86	260.02	243	6,740
February 26, 2026	258.25	255.76	255.76	261.38	250.79	4,452
February 25, 2026	256.14	260.45	260.45	266.15	256.14	1,258
February 24, 2026	258.22	262.97	262.97	263.91	247	1,716
February 23, 2026	261.38	258.61	258.61	267.16	254	2,164
February 20, 2026	288.58	270.11	269.71	289.99	264	4,988
February 19, 2026	269.93	276.12	276.12	285.77	264.82	6,553
February 18, 2026	266.52	268.12	268.12	273	258.85	2,600
February 17, 2026	249.7	254.68	254.68	265.99	248	9,587
February 13, 2026	233.09	244.13	244.13	248.01	231	1,372
February 12, 2026	250.56	236.02	236.02	251	233.57	2,081