AeroVironment, Inc. (0HAL.L) LSE

369.56

+7.2(+1.99%)

Updated at January 14 03:26PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026372.15362.36362.36377.11352.143,936
January 12, 2026365.2363.9363.9374.5361.914,225
January 09, 2026348.7362.94362.94370.4346.013,124
January 08, 2026338.97336.5336.5371.12336.4810,719
January 07, 2026315.6326.33326.33332.88314.14,087
January 06, 2026298.95308.98308.98311.95294.135,666
January 05, 2026265.99284.99284.99292.592637,888
January 02, 2026241.5244.43243.33257.39241.51,999
December 31, 2025244242.64242.64244.58240.51,267
December 30, 2025250.41243.93243.93251.37243.681,802
December 29, 2025252.01248.41248.41254.89248.41765
December 24, 2025263260.56260.56263257.211,175
December 23, 2025259.36260.77260.77262.49252.11,411
December 22, 2025249.8254.28254.28257.19247.754,876
December 19, 2025236.2243.64243.64243.782321,765
December 18, 2025230.3235.09235.09237.37230.31,062
December 17, 2025235.15229.8229.8239.5228.772,253
December 16, 2025232.35234.58234.58237.66232.311,487
December 15, 2025240.5238.12238.12242.7231.192,677
December 12, 2025249241.81241.81249.75235.532,046
December 11, 2025245.23248.97248.97248.97239.693,141
December 10, 2025270.31248.7248.7271.29245.26,651
December 09, 2025287.21280.83280.83291.29279.132,668
December 08, 2025279.82281.45280.95285.52276.131,540
December 05, 2025292275.86275.86292273.64972
December 04, 2025274.99290.55290.55292.112721,535
December 03, 2025266.97270.37270.37270.83261.6534
December 02, 2025260264.26264.26266.09257.891,930
December 01, 2025280264.9264.9280262.521,188
November 28, 2025280.5280.01280.01284277.85936
November 26, 2025284.99279.38279.38284.99275.14773
November 25, 2025280275.55275.55280270.48932
November 24, 2025277.04278.13278.13281.65272762
November 21, 2025275.8266.69266.69275.8260.51439
November 20, 2025291.54276.85276.85295.82274.09898
November 19, 2025280281.91281.91286.72278466
November 18, 2025280280.55280.55287.11275.6688
November 17, 2025295.99283.34283.34297.29282.54449
November 14, 2025288293.17293.17298.15281.03622
November 13, 2025317.84300.39300.393193001,798
November 12, 2025328.89323.9323.9335320.08427
November 11, 2025332.87332.15332.15332.87324.6535
November 10, 2025342330.31330.31342.65325.191,397
November 07, 2025323313.72313.72323308.131,193
November 06, 2025348.56332.38332.38350.71326.9832
November 05, 2025359.07357.81357.81359.5345.92834
November 04, 2025353.27363.61363.61363.96347.91,409
November 03, 2025373365.2365.2378.61363.251,627
October 31, 2025374.95373.88373.88374.95359.13699
October 30, 2025382.1366.53366.53382.13631,622
October 29, 2025375380.57380.57393.863751,962
October 28, 2025383.61379.82379.82386.8379.82411
October 27, 2025388.47379.99379.99391.44374.242,280
October 24, 2025373379.3379.3380.06364.51,236
October 23, 2025363.28366.43366.43371359.6851
October 22, 2025376.33347.8352.17378345.272,067
October 21, 2025367378.55378.55379.55361.11,583
October 20, 2025360365.53365.53365.533561,368
October 17, 2025362.1356.87356.87365.9345.751,962
October 16, 2025385.58375.07375.07387.23368.562,957
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved