AeroVironment, Inc. (0HAL.L) LSE

Currency In USD

0HAL.L Historical Return

If you invested $1000 in AeroVironment, Inc. (0HAL.L) since IPO date, it would be worth $3,046.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,605.57, while $1000 invested 1 year ago would be worth $667.49. This corresponds to total returns of 204.63%, 60.56%, -33.25%, respectively, with annualized returns of 13.89%, 9.94%, -33.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	161.79	161.36	161.36	164.88	160.5	3,830
August 20, 2026	172.26	157.54	157.54	176.88	155.9	4,997
August 19, 2026	174	173.76	173.76	177.84	167.38	5,021
August 18, 2026	179	176.07	176.07	182.95	173.18	2,150
August 17, 2026	192.5	182.88	182.88	198	182.51	4,491
August 14, 2026	194	191.88	191.88	207.85	188.86	5,623
August 13, 2026	193	188.12	188.12	194.4	185.88	4,408
August 12, 2026	197.82	193.54	193.54	197.82	190	2,051
August 11, 2026	188.16	192.9	192.9	195.77	183.87	1,899
August 10, 2026	186.99	189.24	189.24	191	180.36	5,856
August 07, 2026	173.55	178.5	178.5	179.23	169	3,347
August 06, 2026	170.28	171.22	171.22	174.42	163.33	1,547
August 05, 2026	169.96	169.32	169.32	176.3	166.48	2,512
August 04, 2026	161	169.53	169.53	170.39	159.03	5,770
August 03, 2026	152.35	157.2	157.2	157.84	148.39	3,044
July 31, 2026	147.03	149.73	149.73	151.5	142.75	2,295
July 30, 2026	141	144.91	144.91	146.25	140.44	2,418
July 29, 2026	155.79	146.61	146.61	158	143.5	3,076
July 28, 2026	156.2	154	154	156.75	147.31	4,794
July 27, 2026	151.09	155.29	155.29	156.54	147.89	3,783
July 24, 2026	161	150.83	150.83	162	149.34	4,470
July 23, 2026	152.81	156.48	156.48	162.31	149.6	4,533
July 22, 2026	149.5	152.27	152.27	157.38	147	4,145
July 21, 2026	144.74	147.58	147.58	150.81	140.47	3,417
July 20, 2026	142.6	145.82	145.82	146.5	140.09	3,775
July 17, 2026	146.28	146.75	146.75	149.99	142	5,811
July 16, 2026	145.13	150.85	150.85	151.69	142	5,755
July 15, 2026	146.28	140.7	140.7	149	139.1	3,332
July 14, 2026	141.48	144.85	144.85	147.6	141.14	2,369
July 13, 2026	145.99	141.57	141.57	146.8	141.2	2,134
July 10, 2026	148.17	146.04	146.04	150.31	143.05	5,680
July 09, 2026	159.49	151.35	151.35	162	146.1	10,596
July 08, 2026	165.28	159.84	159.84	175	157.12	6,585
July 07, 2026	176.31	167	167	179.35	163.06	4,351
July 06, 2026	190.89	180.11	180.11	195.2	176.81	12,876
July 02, 2026	177.45	191.41	191.41	200.72	172	23,733
July 01, 2026	165.31	172	172	180.94	161.26	18,637
June 30, 2026	167.5	163.92	163.92	190.98	157.77	53,788
June 29, 2026	141.81	142.45	142.45	147.18	141.01	4,968
June 26, 2026	136.5	142.62	142.62	143.39	134.5	3,821
June 25, 2026	143.82	137.34	137.34	143.85	135.13	3,308
June 24, 2026	149.75	144.47	144.47	151.32	143	3,003
June 23, 2026	150	150.02	150.02	153	146	2,562
June 22, 2026	173.1	152	152	173.1	150.89	11,458
June 18, 2026	169.86	166.01	166.01	172.5	163.84	1,876
June 17, 2026	168	171.01	171.01	172.51	146.21	1,889
June 16, 2026	175.23	168.6	168.6	175.23	164.46	3,750
June 15, 2026	177.28	173.5	173.5	177.28	169	3,696
June 12, 2026	180.51	171.4	171.4	185	170	3,867
June 11, 2026	177.03	175.76	175.76	183.2	170.1	1,642
June 10, 2026	177.07	175.83	175.83	178.61	170.5	1,035
June 09, 2026	187.52	176.34	176.34	189.38	169	4,815
June 08, 2026	189.91	187.42	187.42	190.65	182.04	2,170
June 05, 2026	203	184.38	184.38	204.91	183.9	4,594
June 04, 2026	190.98	203.22	203.22	204.67	186.2	7,062
June 03, 2026	204	190.92	190.92	206.31	189.13	5,602
June 02, 2026	203.51	201.69	201.69	206	196.5	3,610
June 01, 2026	206	201.02	201.02	213	198.11	6,593
May 29, 2026	219.96	207.13	207.13	221	197.01	14,382
May 28, 2026	186.2	216.71	216.71	216.71	185.3	20,532