Agilent Technologies, Inc. - 0HAV.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	146.31	145.17	145.17	146.52	145.17	867
November 06, 2025	144.7	147.14	147.14	147.14	144.7	12
November 05, 2025	143.06	145.7	145.7	145.7	142.58	539
November 04, 2025	143.5	146.71	146.71	148.66	143.5	340
November 03, 2025	145.57	143.24	143.24	145.64	143.24	307
October 31, 2025	142.54	146.56	146.56	146.56	142.54	8,315
October 30, 2025	144.41	143.44	143.44	145	142.02	597
October 29, 2025	145.73	143.77	143.77	145.73	143.77	522
October 28, 2025	145.76	146.06	146.17	147.03	145.38	11
October 27, 2025	146.75	147.01	147.01	148.81	146.26	786
October 24, 2025	147.7	148.18	148.18	148.58	147.7	25
October 23, 2025	145	147.58	147.58	147.58	145	284
October 22, 2025	145.28	145.6	145.6	147.18	145.05	1,955
October 21, 2025	145	146.04	146.04	147.84	145	626
October 20, 2025	143	144	144	144.44	142.31	198
October 17, 2025	139.83	141.85	141.85	141.85	139.56	197
October 16, 2025	140.4	143.29	143.29	143.29	140.4	12,746
October 15, 2025	138.27	139.21	139.21	139.6	137.69	455
October 14, 2025	136.27	138.26	138.26	138.26	136.06	303
October 13, 2025	142.8	139.11	139.11	142.8	136.68	306
October 10, 2025	137	137.36	137.36	139.54	137	248
October 09, 2025	140.28	139.52	139.52	140.59	138.76	951
October 08, 2025	139.95	142.3	142.3	142.3	139.95	132
October 07, 2025	140.31	142	142	142	138.93	8,141
October 06, 2025	141.51	141.51	141.51	141.51	140.07	101
October 03, 2025	139.49	141.46	142.15	142.85	138.81	715
October 02, 2025	131.7	138.69	138.69	140.62	131.7	10,592
October 01, 2025	129.21	136.34	136.34	136.63	128.89	2,108
September 30, 2025	123.79	126.86	126.86	127.88	123.79	181
September 29, 2025	123.76	123.32	123.32	123.76	123.32	9
September 26, 2025	122.05	123.09	123.09	123.09	121.85	267
September 25, 2025	124.72	121.14	121.14	124.72	121.14	736
September 24, 2025	125.17	124.37	124.37	125.17	124.37	615
September 23, 2025	126	126.08	126.08	126.84	126	309
September 22, 2025	125.99	125.73	125.73	126.28	124.76	53
September 19, 2025	127.45	126.52	126.52	127.8	126.52	21,506
September 18, 2025	127.5	128.1	128.1	128.1	126.95	214
September 17, 2025	128.58	129.84	129.84	129.86	127.95	205
September 16, 2025	125.61	126.11	126.11	126.59	125.14	254
September 15, 2025	123.99	125.91	125.91	126.29	123.65	205
September 12, 2025	126.45	124.52	124.52	126.45	124.52	1,371
September 11, 2025	125.51	126.49	126.49	126.49	125.51	127
September 10, 2025	124.86	124.44	124.44	125.92	124.44	187
September 09, 2025	126.66	126.84	126.84	128.39	126.26	307
September 08, 2025	130.6	127.74	127.74	130.6	125.68	293
September 05, 2025	128.97	128.61	128.61	130.52	128.61	1,620
September 04, 2025	123.89	127.54	127.54	127.54	123.89	676
September 03, 2025	124.89	124.19	124.19	124.89	123.95	403
September 02, 2025	124.88	123.88	123.88	125.35	122.11	2,927
August 29, 2025	125.6	126.06	126.06	126.24	124.4	209
August 28, 2025	118.8	122.88	122.88	124.04	118.38	1,237
August 27, 2025	118.54	118.3	118.3	119.23	117.53	232
August 26, 2025	118.93	118.61	118.61	119.77	118.25	98
August 22, 2025	119	121.75	121.75	121.95	118.74	161
August 21, 2025	119.44	118.34	118.34	119.44	117.99	50
August 20, 2025	119.34	118.65	118.65	119.34	118.65	263
August 19, 2025	118.66	119.82	119.82	120	118.24	48
August 18, 2025	118.32	119.29	119.29	119.45	118.32	385
August 15, 2025	119.99	118.95	118.95	119.99	118.62	33
August 14, 2025	119.5	118.66	118.66	119.92	118.41	114

Agilent Technologies, Inc. (0HAV.L) LSE