Agilent Technologies, Inc. (0HAV.L) LSE

114.74

-0.2165(-0.19%)

Updated at April 02 06:40PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	114.11	114.74	114.74	116.65	112.67	1,145
April 01, 2026	118.65	114.95	114.95	118.65	114.01	850
March 31, 2026	113.7	114.13	114.13	114.13	111.75	6,570
March 30, 2026	111.03	111.79	111.79	113	110.24	924
March 27, 2026	116.24	110.48	110.48	116.24	109.92	406
March 26, 2026	112.86	113.98	113.98	114.3	112.86	130
March 25, 2026	115	113.33	113.33	116.03	112.87	859
March 24, 2026	112.07	114.98	114.98	115.08	112.07	152
March 23, 2026	110.01	112.56	112.56	115	110.01	88
March 20, 2026	111.4	110.39	110.39	111.95	110.39	2,816
March 19, 2026	110.01	111.41	111.41	111.8	109.1	1,479
March 18, 2026	111.7	111.98	111.98	112.9	110.78	4,023
March 17, 2026	107.68	114.09	114.09	114.97	107.68	399
March 16, 2026	113.06	112.17	112.17	113.89	109.71	178
March 13, 2026	111.48	111.61	111.61	115.56	111.41	6,587
March 12, 2026	114	112.02	112.02	115.41	111.62	167
March 11, 2026	117.72	114.59	114.59	117.72	114.59	4,706
March 10, 2026	116.66	116.34	116.34	117.24	115.11	388
March 09, 2026	113.7	115.18	115.18	115.82	113.7	1,543
March 06, 2026	119.29	116.14	116.14	119.29	115.17	292
March 05, 2026	119.55	117.44	117.44	119.56	117.41	439
March 04, 2026	119.25	120.63	120.63	121.36	118.5	5,841
March 03, 2026	116.83	118.93	118.93	118.93	115.31	253
March 02, 2026	118.74	118.81	118.81	119.4	117.72	13,247
February 27, 2026	119.64	120.76	120.76	121.85	118.78	2,573
February 26, 2026	120	118.37	118.37	122.75	114.76	1,178
February 25, 2026	124.9	124.31	124.31	126.12	123.94	101
February 24, 2026	125	124.78	124.78	125.36	124.52	43
February 23, 2026	122.9	123.46	123.46	123.46	120.84	1,440
February 20, 2026	126.34	122.77	0	126.34	122.25	11,798
February 19, 2026	124.8	125.21	0	127.56	123.96	144
February 18, 2026	123.9	126.09	0	126.11	123.64	57
February 17, 2026	125	123.29	0	127.84	123.29	324
February 13, 2026	125.36	125.87	0	127.27	125.36	172
February 12, 2026	128.35	121.92	0	128.35	121.86	626
February 11, 2026	127.77	128.47	0	129.89	127.42	121
February 10, 2026	128.32	129.3	0	129.49	128.32	467
February 09, 2026	133.25	127.33	0	133.25	125.75	1,101
February 06, 2026	130.58	130.23	0	132.24	128.77	751
February 05, 2026	133.92	130.08	0	133.92	130.08	430
February 04, 2026	132.76	133.12	0	134.15	131.37	9,535
February 03, 2026	132.52	132.32	0	137.69	132.01	396
February 02, 2026	132.63	132.98	0	134.25	132	78
January 30, 2026	132	132.54	0	133.38	131.94	43
January 29, 2026	130.88	131.92	0	132.95	130	3,553
January 28, 2026	134.79	134.4	0	135.09	134.35	198
January 27, 2026	136.97	136.35	0	136.97	136.35	2,081
January 26, 2026	134.15	135.45	0	135.93	134.15	181
January 23, 2026	137.51	134.37	0	137.51	134.37	1,212
January 22, 2026	140.68	139.94	0	140.68	139.67	457
January 21, 2026	132.39	137.57	0	137.99	132.39	64
January 20, 2026	137.7	135.67	0	138.26	135.07	417
January 16, 2026	145.89	141.34	0	145.89	141.34	349
January 15, 2026	144.72	146.34	0	146.34	144.72	171
January 14, 2026	147.32	146.16	0	147.32	146.06	10
January 13, 2026	148.16	144.74	0	149.14	144.74	64
January 12, 2026	148.67	147.38	0	150.1	147.38	5,839
January 09, 2026	148.33	149.02	0	149.85	145.53	974
January 08, 2026	149.45	146.87	0	149.45	146.5	6,461
January 07, 2026	147.05	148.91	0	149.15	145.78	140