Agilent Technologies, Inc. - 0HAV.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	118.32	119.29	119.29	119.45	118.32	385
August 15, 2025	119.99	118.95	118.95	119.99	118.62	33
August 14, 2025	119.5	118.66	118.66	119.92	118.41	114
August 13, 2025	118.23	118.68	118.68	119.94	118.23	60
August 12, 2025	115.07	116.61	116.61	116.65	114.75	140
August 11, 2025	116	113.98	113.98	116	113.85	168
August 08, 2025	114.31	113.84	113.84	114.31	113.84	71
August 07, 2025	115	113.56	113.56	115	113.41	167
August 06, 2025	114.94	113.36	113.36	114.94	112.63	287
August 05, 2025	115.11	115.15	115.15	115.26	114.53	117
August 04, 2025	112.75	113.81	113.81	114.04	112.28	213
August 01, 2025	114.81	113.1	113.1	114.81	111.27	506
July 31, 2025	116.68	117.89	117.89	117.89	116.3	151
July 30, 2025	120.24	118.74	118.74	120.55	118.68	221
July 29, 2025	118.7	119.82	119.82	120.19	118.7	38
July 28, 2025	118.92	120.47	120.47	120.47	118.92	901
July 25, 2025	121.2	120.15	120.15	121.2	119.41	46
July 24, 2025	119.98	122.46	122.46	122.66	119.98	700
July 23, 2025	120	118.55	118.55	120.72	117.96	244
July 22, 2025	115.8	115.86	115.86	116.13	113.22	3,730
July 21, 2025	113.14	112.95	112.95	113.32	111.17	455
July 18, 2025	117	114.21	114.21	117.05	114.17	495
July 17, 2025	112.38	115.19	115.19	115.33	112.38	884
July 16, 2025	113.82	113.47	113.47	114.27	111.96	387
July 15, 2025	117	117.69	117.69	119.64	115.92	12,688
July 14, 2025	122.97	120.68	120.68	122.97	119.31	402
July 11, 2025	123.85	123.29	123.29	123.85	122.65	127
July 10, 2025	121.56	124.42	124.42	126.21	121.09	55
July 09, 2025	121.4	120.35	120.35	121.66	119.38	340
July 08, 2025	120	122.29	122.29	122.89	118.73	393
July 07, 2025	120.83	120.29	120.29	120.83	118.87	607
July 03, 2025	120.47	121.33	121.33	121.77	120.47	293
July 02, 2025	121.36	120.5	120.5	121.36	119.74	91
July 01, 2025	117.54	120.27	120.27	122.72	117.26	228
June 30, 2025	119.99	117.74	117.74	119.99	117.74	2,510
June 27, 2025	120.5	119.4	119.4	120.5	119.26	95
June 26, 2025	119.18	119.82	119.82	120.01	118.48	54
June 25, 2025	117.11	117.84	117.84	117.84	117.11	401
June 24, 2025	117.33	117.84	117.84	117.88	116.77	31
June 23, 2025	114.46	113.74	113.74	115.81	113.74	816
June 20, 2025	116.13	115.79	115.79	116.19	115.69	2,031
June 18, 2025	116.09	116.72	116.72	116.72	115.25	110
June 17, 2025	118.39	116.6	116.6	118.39	116.6	190
June 16, 2025	116.02	119.24	119.24	119.24	116.02	20
June 13, 2025	116.96	118.49	118.49	118.67	116.63	11,615
June 12, 2025	118	119.45	119.45	119.89	118	295
June 11, 2025	120.76	120.77	120.77	121.9	119.87	294
June 10, 2025	117.9	121.06	121.06	121.06	117.24	4,397
June 09, 2025	117	118.02	118.02	118.11	115.03	143
June 06, 2025	114.49	115.49	115.49	115.57	114.49	447
June 05, 2025	115.4	114.59	114.59	115.55	113.75	648
June 04, 2025	113.78	114.93	114.93	114.93	113	344
June 03, 2025	111.29	112.24	112.24	112.4	111.01	121
June 02, 2025	111.28	111.02	111.02	111.56	110.29	655
May 30, 2025	112.03	111.7	111.7	112.76	111	593
May 29, 2025	115.01	114.04	114.04	118.25	113.94	1,126
May 28, 2025	110.83	110.89	110.89	111.42	110.57	351
May 27, 2025	110.39	111.29	111.29	111.52	110	731
May 23, 2025	107.58	107.96	107.96	107.98	107.33	215
May 22, 2025	108.35	109.32	109.32	109.35	107.49	199

Agilent Technologies, Inc. (0HAV.L) LSE