Agilent Technologies, Inc. (0HAV.L) LSE

138.23

+0.84(+0.61%)

Updated at December 24 03:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025138.99138.23138.23138.99138.2340
December 23, 2025136.6138.63138.63138.63136.615,533
December 22, 2025137.18137.46137.46137.69137.181,873
December 19, 2025137.57137.22137.22138.2136.96159
December 18, 2025138.18137.15137.15138.18136.97459
December 17, 2025138.71138.4138.15138.79137.9410
December 16, 2025140.41138.39138.39140.41138.39342
December 15, 2025141.99139.91139.91143.04139.884,448
December 12, 2025141.32140.73140.73141.32140.7277
December 11, 2025144.48142.47143.05144.49142366
December 10, 2025139.21142142142.61139.21438
December 09, 2025143140.54140.54143.02140.54582
December 08, 2025145.4143.67143.67145.4142.885,816
December 05, 2025148.79145.69145.69148.79145.69362
December 04, 2025149.18148.14148.14149.26144.81755
December 03, 2025149.93150.38150.38151.03149.6288
December 02, 2025150.2149.52149.52151.01149.38618
December 01, 2025150149.9149.9153.41149.9446
November 28, 2025154.62153.71153.71154.62153.715,992
November 26, 2025160.1154.48154.48161.56154.486,702
November 25, 2025151157.88157.88160.171484,546
November 24, 2025152152.48152.48153.22151.092,012
November 21, 2025145151.08151.08151.081452,524
November 20, 2025145.61145.81145.81146.93145.61170
November 19, 2025144.29144.3144.3144.61143.98242
November 18, 2025143.45143.92143.92143.99140.68889
November 17, 2025146.37146.19146.19146.37145.511,317
November 14, 2025146.1146.94146.94147.8142.0390,489
November 13, 2025155149.33149.33155148.781,115
November 12, 2025149.3151.75151.75153148.221,117
November 11, 2025147.18149.46149.46149.89146.761,602
November 10, 2025149.46146.91146.91149.75145.37540
November 07, 2025146.31145.17145.17146.52145.17867
November 06, 2025144.7147.14147.14147.14144.712
November 05, 2025143.06145.7145.7145.7142.58539
November 04, 2025143.5146.71146.71148.66143.5340
November 03, 2025145.57143.24143.24145.64143.24307
October 31, 2025142.54146.56146.56146.56142.548,315
October 30, 2025144.41143.44143.44145142.02597
October 29, 2025145.73143.77143.77145.73143.77522
October 28, 2025145.76146.06146.17147.03145.3811
October 27, 2025146.75147.01147.01148.81146.26786
October 24, 2025147.7148.18148.18148.58147.725
October 23, 2025145147.58147.58147.58145284
October 22, 2025145.28145.6145.6147.18145.051,955
October 21, 2025145146.04146.04147.84145626
October 20, 2025143144144144.44142.31198
October 17, 2025139.83141.85141.85141.85139.56197
October 16, 2025140.4143.29143.29143.29140.412,746
October 15, 2025138.27139.21139.21139.6137.69455
October 14, 2025136.27138.26138.26138.26136.06303
October 13, 2025142.8139.11139.11142.8136.68306
October 10, 2025137137.36137.36139.54137248
October 09, 2025140.28139.52139.52140.59138.76951
October 08, 2025139.95142.3142.3142.3139.95132
October 07, 2025140.31142142142138.938,141
October 06, 2025141.51141.51141.51141.51140.07101
October 03, 2025139.49141.46142.15142.85138.81715
October 02, 2025131.7138.69138.69140.62131.710,592
October 01, 2025129.21136.34136.34136.63128.892,108
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved