Agilent Technologies, Inc. (0HAV.L) LSE

Currency In USD

AD

0HAV.L Historical Return

If you invested $1000 in Agilent Technologies, Inc. (0HAV.L) since IPO date, it would be worth $3,206.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,157.03, while $1000 invested 1 year ago would be worth $1,194.88. This corresponds to total returns of 220.66%, 15.7%, 19.49%, respectively, with annualized returns of 14.12%, 2.96%, 19.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HAV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026181.57178.39178.39182.73176.5165
November 09, 2026178.65179.65179.65179.65174.71315
November 06, 2026167.07174.63174.63175.67167.07503
November 05, 2026175.95171.62171.62179.9171.013,573
November 04, 2026179178.35178.35179.07173.954,309
November 03, 2026168177.45177.45177.75167.81,494
November 02, 2026176.99172.63172.63177171.34790
October 30, 2026184174.84174.84184173.545,582
October 29, 2026183179.92179.92184.96179.924,966
October 28, 2026177180.64180.64182.77173.91,688
October 27, 2026169.2177.82177.82178.24169.2348
October 26, 2026174.45175.31175.31177.64173.681,869
October 23, 2026172.15171.19171.19176.09170.21931
October 22, 2026177.95172.1172.1180171.32,873
October 21, 2026174.74177.75177.75177.94168.21,343
October 20, 2026168.2173.42173.42173.9168.21,760
October 19, 2026172.33171.65171.65175170.96879
October 16, 2026175.25172.42172.42177.32171.951,444
October 15, 2026176175.99175.99176.2172848
October 14, 2026174.24173.37173.37175.24170.883,474
October 13, 2026172.93172.36172.36172.93170.231,305
October 12, 2026171.23171.17171.17172170.17313
October 09, 2026170.68172.17172.17172.31663,569
October 08, 2026166.88167.42167.42169.43163.321,640
October 07, 2026169.34169.47169.47171.21166.6996
October 06, 2026173.04169.8169.8176.42168.39392
October 05, 2026167.79170.17170.17170.45164.352,251
October 02, 2026165.01167.46167.46171.15165.01246
October 01, 2026176167.22167.22176167.221,452
September 30, 2026179174.72174.72179173.75620
September 29, 2026175.5174.99174.99177.05174.143,053
September 28, 2026172.79175.58175.58175.85170900
September 25, 2026174171.84171.84175169.6811,130
September 24, 2026165.32171.34171.34172.7163.38907
September 23, 2026170164.97164.97170164.39540
September 22, 2026165.32166.51166.51166.64161.021,440
September 21, 2026159.9162.63162.63162.631544,938
September 18, 2026157155.62155.62160155.041,002
September 17, 2026153.71156.48156.48156.58153.71104
September 16, 2026151.97154.81154.81154.81150.811,039
September 15, 2026147.05150.09150.09150.71146.084,370
September 11, 2026145146.51146.51146.77143.44826
September 10, 2026146142.43142.43146141.881,489
September 09, 2026148.95145.34145.34148.95143.78,677
September 08, 2026147147.53147.53150.83146.03404
September 04, 2026148.2151.2151.2151.75148.2169
September 03, 2026150.51149.46149.46153.4147.84913
September 02, 2026146.76150.22150.22152.69146.31358
September 01, 2026149.62149.91149.91154.93149.62293
August 28, 2026155.65154.98154.98159.79152.914,294
August 27, 2026156156.52156.52163.63154.867,102
August 26, 2026156.7152.71152.71157.7150.135,900
August 25, 2026152.05154.87154.87155.73148.9811,603
August 24, 2026159.45152.8152.8159.45152.52747
August 21, 2026159.5160160160.32154.79123
August 20, 2026158157.61157.61159.86150.111,292
August 19, 2026148.48154.65154.65155.62148.481,414
August 18, 2026146.75148.73148.73149.51146.7525
August 17, 2026146.94148.77148.77149.06146.941,358
August 14, 2026147.42148.36148.36149.29146.94144
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved