Agilent Technologies, Inc. (0HAV.L) LSE

Currency In USD

AD

0HAV.L Historical Return

If you invested $1000 in Agilent Technologies, Inc. (0HAV.L) since IPO date, it would be worth $2,884.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $969.93, while $1000 invested 1 year ago would be worth $1,322.1. This corresponds to total returns of 188.44%, -3.01%, 32.21%, respectively, with annualized returns of 13.11%, -0.61%, 32.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HAV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026159.5160160160.32154.79123
August 20, 2026158157.61157.61159.86150.111,292
August 19, 2026148.48154.65154.65155.62148.481,414
August 18, 2026146.75148.73148.73149.51146.7525
August 17, 2026146.94148.77148.77149.06146.941,358
August 14, 2026147.42148.36148.36149.29146.94144
August 13, 2026147.76148.73148.73149.5147.21325
August 12, 2026148.28148148148.94147.58521
August 11, 2026149149.56149.56150.1147.69568
August 10, 2026147.5148.09148.09149144.03428
August 07, 2026141.45144.39144.39144.61140.573,875
August 06, 2026141.99140.24140.24141.99139.53605
August 05, 2026139.63140.78140.78140.78139.6336
August 04, 2026139.25139.52139.52141137.44111
August 03, 2026137.49138.82138.82139.64134.62356
July 31, 2026138138.59138.59138.59135.88966
July 30, 2026137.9138.03138.03140.7137.31190
July 29, 2026143.7139.94139.94143.7139.94585
July 28, 2026140140.1140.1142139.622,530
July 27, 2026139.97137.84137.84140137.171,261
July 24, 2026141.95138.45138.45141.95136.32609
July 23, 2026135.43138.13138.13141.98135.432,844
July 22, 2026133.14135.11135.11135.11133.14412
July 21, 2026127131.85131.85134.21123.141,221
July 20, 2026131.11132.43132.43133129.39205
July 17, 2026137.54132.61132.61137.54132688
July 16, 2026132.61134.26134.26135.26132.61170
July 15, 2026135.2134.92134.92136.48134.255,728
July 14, 2026135.71134.33134.33137131.541,110
July 13, 2026135.19134.19134.19138131.7580
July 10, 2026134133.85133.85136.411315,060
July 09, 2026129.19132.62132.62132.62129.19261
July 08, 2026129.92129.03129.03132.24126.541,651
July 07, 2026127.58130.65130.65132.67127.58389
July 06, 2026129.38131.1131.1131.7127.91,306
July 02, 2026133.39131.6131.6134.73131.6767
July 01, 2026133.47134.28134.28135.49132.81918
June 30, 2026131.67131.5131.5133.44129.831,191
June 29, 2026135.16133.09133.09137133.09722
June 26, 2026135.68135.32135.32137.28134.262,067
June 25, 2026135.38137.35137.35138.04132941
June 24, 2026127.99131.22131.22132.53127.991,625
June 23, 2026125.24127.21127.21128.52125.24270
June 22, 2026128126.83126.83129.76125.825,733
June 18, 2026123.34126.78126.78126.78123.342,985
June 17, 2026127.47124.84124.84128.3124.842,935
June 16, 2026129.69129.44129.44131.45129.441,285
June 15, 2026130.69129.82129.82136.48129.481,551
June 12, 2026124.61129.07129.07131.01124.61905
June 11, 2026131.39128.85128.85131.8127.621,304
June 10, 2026133.02135.4135.4138.0813285
June 09, 2026136135.74135.74137.28131.323,975
June 08, 2026136133.4133.4137.32132.78766
June 05, 2026135.28136.3136.3137.95134.01406
June 04, 2026133.41138.68138.68141.1133.41864
June 03, 2026140138.61138.61140132727
June 02, 2026132134.67134.67136.51132989
June 01, 2026133.45136.61136.61138132.99182
May 29, 2026136137.37137.37137.4613311,627
May 28, 2026122138.14138.14138.141226,558
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved