Agilent Technologies, Inc. (0HAV.L) LSE

Currency In USD

AD

0HAV.L Historical Return

If you invested $1000 in Agilent Technologies, Inc. (0HAV.L) since IPO date, it would be worth $2,279.97 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $883.05, while $1000 invested 1 year ago would be worth $1,120.99. This corresponds to total returns of 128%, -11.7%, 12.1%, respectively, with annualized returns of 10.27%, -2.46%, 12.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HAV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026128126.83126.83129.76125.825,733
June 18, 2026123.34126.78126.78126.78123.342,985
June 17, 2026127.47124.84124.84128.3124.842,935
June 16, 2026129.69129.44129.44131.45129.441,285
June 15, 2026130.69129.82129.82136.48129.481,551
June 12, 2026124.61129.07129.07131.01124.61905
June 11, 2026131.39128.85128.85131.8127.621,304
June 10, 2026133.02135.4135.4138.0813285
June 09, 2026136135.74135.74137.28131.323,975
June 08, 2026136133.4133.4137.32132.78766
June 05, 2026135.28136.3136.3137.95134.01406
June 04, 2026133.41138.68138.68141.1133.41864
June 03, 2026140138.61138.61140132727
June 02, 2026132134.67134.67136.51132989
June 01, 2026133.45136.61136.61138132.99182
May 29, 2026136137.37137.37137.4613311,627
May 28, 2026122138.14138.14138.141226,558
May 27, 2026114.06115.37115.37120.03113.362,043
May 26, 2026116114.6114.61161141,136
May 22, 2026115.28114.04114.04115.52113.9279
May 21, 2026113.7114.07114.07114.15111.12,906
May 20, 2026109.5111.79111.79111.871091,342
May 19, 2026112.11111.64111.64114.9109.53686
May 18, 2026110.8112.14112.14112.86110.8222
May 15, 2026113.5111.98111.98113.5111.981,425
May 14, 2026116.13113.77113.77116.13112.7410,061
May 13, 2026111.91113.38113.38114.15111.82818
May 12, 2026111113.08113.08113.08107.661,014
May 11, 2026115112.7112.7116111.989,458
May 08, 2026120.42115.91115.91120.42113.45350
May 07, 2026119118.23118.23119116.97993
May 06, 2026118.03118.07118.07121117.43791
May 05, 2026114.99117.35117.35119.31112.191,284
May 01, 2026116114.27114.27116.82114.01366
April 30, 2026111.27114.7114.7114.7111.271,363
April 29, 2026116.36111.06111.06116.4110.35720
April 28, 2026116.31115.11115.11116.44113.2513,381
April 27, 2026112.76115.93115.93117.23112.761,050
April 24, 2026114.76116.31116.31116.31112.76219
April 23, 2026118.96115.21115.21118.96111.981,542
April 22, 2026125.02121.14121.14125.02121.1418
April 21, 2026121.87121.45121.45124.73121.45910
April 20, 2026120120.87120.87121.46119.85183
April 17, 2026115.5121.21121.21121.41115.58,231
April 16, 2026119.53118.32118.32119.7117.88407
April 15, 2026120.01120.72120.72122118.121,142
April 14, 2026119.21120.91120.91121.5118.4970
April 13, 2026114117.01117.01117.011144,220
April 10, 2026114.05115.26115.26116.88114.051,546
April 09, 2026116.92116.02116.02119.9113.63157
April 08, 2026116.2116.82116.82117.95115.46555
April 07, 2026115.23114.38114.38115.23112.89643
April 02, 2026114.11114.74114.74116.65112.671,145
April 01, 2026118.65114.95114.95118.65114.01850
March 31, 2026113.7114.13114.05114.13111.756,570
March 30, 2026111.03111.79112.52113110.24924
March 27, 2026116.24110.48110.23116.24109.92406
March 26, 2026112.86113.98113.72114.3112.86130
March 25, 2026115113.33113.07116.03112.87859
March 24, 2026112.07114.98114.71115.08112.07152
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved