Agilent Technologies, Inc. (0HAV.L) LSE

127.94

-0.6712(-0.52%)

Updated at September 08 03:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025128.97128.61128.61130.52128.611,620
September 04, 2025123.89127.54127.54127.54123.89676
September 03, 2025124.89124.19124.19124.89123.95403
September 02, 2025124.88123.88123.88125.35122.112,927
August 29, 2025125.6126.06126.06126.24124.4209
August 28, 2025118.8122.88122.88124.04118.381,237
August 27, 2025118.54118.3118.3119.23117.53232
August 26, 2025118.93118.61118.61119.77118.2598
August 22, 2025119121.75121.75121.95118.74161
August 21, 2025119.44118.34118.34119.44117.9950
August 20, 2025119.34118.65118.65119.34118.65263
August 19, 2025118.66119.82119.82120118.2448
August 18, 2025118.32119.29119.29119.45118.32385
August 15, 2025119.99118.95118.95119.99118.6233
August 14, 2025119.5118.66118.66119.92118.41114
August 13, 2025118.23118.68118.68119.94118.2360
August 12, 2025115.07116.61116.61116.65114.75140
August 11, 2025116113.98113.98116113.85168
August 08, 2025114.31113.84113.84114.31113.8471
August 07, 2025115113.56113.56115113.41167
August 06, 2025114.94113.36113.36114.94112.63287
August 05, 2025115.11115.15115.15115.26114.53117
August 04, 2025112.75113.81113.81114.04112.28213
August 01, 2025114.81113.1113.1114.81111.27506
July 31, 2025116.68117.89117.89117.89116.3151
July 30, 2025120.24118.74118.74120.55118.68221
July 29, 2025118.7119.82119.82120.19118.738
July 28, 2025118.92120.47120.47120.47118.92901
July 25, 2025121.2120.15120.15121.2119.4146
July 24, 2025119.98122.46122.46122.66119.98700
July 23, 2025120118.55118.55120.72117.96244
July 22, 2025115.8115.86115.86116.13113.223,730
July 21, 2025113.14112.95112.95113.32111.17455
July 18, 2025117114.21114.21117.05114.17495
July 17, 2025112.38115.19115.19115.33112.38884
July 16, 2025113.82113.47113.47114.27111.96387
July 15, 2025117117.69117.69119.64115.9212,688
July 14, 2025122.97120.68120.68122.97119.31402
July 11, 2025123.85123.29123.29123.85122.65127
July 10, 2025121.56124.42124.42126.21121.0955
July 09, 2025121.4120.35120.35121.66119.38340
July 08, 2025120122.29122.29122.89118.73393
July 07, 2025120.83120.29120.29120.83118.87607
July 03, 2025120.47121.33121.33121.77120.47293
July 02, 2025121.36120.5120.5121.36119.7491
July 01, 2025117.54120.27120.27122.72117.26228
June 30, 2025119.99117.74117.74119.99117.742,510
June 27, 2025120.5119.4119.4120.5119.2695
June 26, 2025119.18119.82119.82120.01118.4854
June 25, 2025117.11117.84117.84117.84117.11401
June 24, 2025117.33117.84117.84117.88116.7731
June 23, 2025114.46113.74113.74115.81113.74816
June 20, 2025116.13115.79115.79116.19115.692,031
June 18, 2025116.09116.72116.72116.72115.25110
June 17, 2025118.39116.6116.6118.39116.6190
June 16, 2025116.02119.24119.24119.24116.0220
June 13, 2025116.96118.49118.49118.67116.6311,615
June 12, 2025118119.45119.45119.89118295
June 11, 2025120.76120.77120.77121.9119.87294
June 10, 2025117.9121.06121.06121.06117.244,397
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved