Agilent Technologies, Inc. - 0HAV.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	126.34	122.77	122.77	126.34	122.25	11,798
February 19, 2026	124.8	125.21	125.21	127.56	123.96	144
February 18, 2026	123.9	126.09	126.09	126.11	123.64	57
February 17, 2026	125	123.29	123.29	127.84	123.29	324
February 13, 2026	125.36	125.87	125.87	127.27	125.36	172
February 12, 2026	128.35	121.92	121.92	128.35	121.86	626
February 11, 2026	127.77	128.47	128.47	129.89	127.42	121
February 10, 2026	128.32	129.3	129.3	129.49	128.32	467
February 09, 2026	133.25	127.33	127.33	133.25	125.75	1,101
February 06, 2026	130.58	130.23	130.23	132.24	128.77	751
February 05, 2026	133.92	130.08	130.08	133.92	130.08	430
February 04, 2026	132.76	133.25	133.12	134.45	131.37	9,530
February 03, 2026	132.52	132.32	132.32	137.69	132.01	396
February 02, 2026	132.63	132.98	132.98	134.25	132	78
January 30, 2026	132	132.54	132.54	133.38	131.94	43
January 29, 2026	130.88	131.92	131.92	132.95	130	3,553
January 28, 2026	134.79	134.4	134.4	135.09	134.35	198
January 27, 2026	136.97	136.35	136.35	136.97	136.35	2,081
January 26, 2026	134.15	135.45	135.45	135.93	134.15	181
January 23, 2026	137.51	134.37	134.37	137.51	134.37	1,175
January 22, 2026	140.68	139.94	139.94	140.68	139.67	457
January 21, 2026	132.39	137.57	137.57	137.99	132.39	64
January 20, 2026	137.7	135.67	135.67	138.26	135.07	392
January 16, 2026	145.89	141.34	141.34	145.89	141.34	346
January 15, 2026	144.72	146.34	146.34	146.34	144.72	169
January 14, 2026	147.32	146.16	146.16	147.32	146.06	8
January 13, 2026	148.16	144.74	144.74	149.14	144.74	64
January 12, 2026	148.67	147.38	147.38	150.1	147.38	5,839
January 09, 2026	148.33	149.03	149.03	149.85	147.46	974
January 08, 2026	149.45	146.87	146.87	149.45	146.5	6,461
January 07, 2026	147.05	148.91	148.91	149.15	145.78	140
January 06, 2026	142.18	147.04	147.04	147.58	141.85	671
January 05, 2026	138.4	141.96	141.96	142.22	137.67	1,097
January 02, 2026	136.85	137.19	136.93	138.67	135.41	232
December 31, 2025	136.88	136.88	136.88	136.88	136.88	5
December 30, 2025	139.48	137.15	137.15	139.48	136.83	268
December 29, 2025	138.4	138.05	138.05	138.4	137.7	65
December 24, 2025	138.99	138.23	138.23	138.99	138.23	40
December 23, 2025	136.6	138.63	138.63	138.63	136.6	15,533
December 22, 2025	137.18	137.46	137.46	137.69	137.18	1,873
December 19, 2025	137.57	137.22	137.22	138.2	136.96	159
December 18, 2025	138.18	137.15	137.15	138.18	136.97	459
December 17, 2025	138.71	138.4	138.15	138.79	137.94	10
December 16, 2025	140.41	138.39	138.39	140.41	138.39	342
December 15, 2025	141.99	139.91	139.91	143.04	139.88	4,448
December 12, 2025	141.32	140.73	140.73	141.32	140.72	77
December 11, 2025	144.48	142.47	143.05	144.49	142	366
December 10, 2025	139.21	142	142	142.61	139.21	438
December 09, 2025	143	140.54	140.54	143.02	140.54	582
December 08, 2025	145.4	143.67	143.67	145.4	142.88	5,816
December 05, 2025	148.79	145.69	145.69	148.79	145.69	362
December 04, 2025	149.18	148.14	148.14	149.26	144.81	755
December 03, 2025	149.93	150.38	150.38	151.03	149.6	288
December 02, 2025	150.2	149.52	149.52	151.01	149.38	618
December 01, 2025	150	149.9	149.9	153.41	149.9	446
November 28, 2025	154.62	153.71	153.71	154.62	153.71	5,992
November 26, 2025	160.1	154.48	154.48	161.56	154.48	6,702
November 25, 2025	151	157.88	157.88	160.17	148	4,546
November 24, 2025	152	152.48	152.48	153.22	151.09	2,012
November 21, 2025	145	151.08	151.08	151.08	145	2,524

Agilent Technologies, Inc. (0HAV.L) LSE