Agilent Technologies, Inc. (0HAV.L) LSE

134.67

-1.9424(-1.42%)

Updated at June 02 05:49PM

Currency In USD

0HAV.L Historical Return

If you invested $1000 in Agilent Technologies, Inc. (0HAV.L) since IPO date, it would be worth $2,427.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,018.92, while $1000 invested 1 year ago would be worth $1,209.65. This corresponds to total returns of 142.78%, 1.89%, 20.96%, respectively, with annualized returns of 11.17%, 0.38%, 20.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HAV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	132	134.67	134.67	136.51	132	989
June 01, 2026	133.45	136.61	136.61	138	132.99	182
May 29, 2026	136	137.37	137.37	137.46	133	11,627
May 28, 2026	122	138.14	138.14	138.14	122	6,558
May 27, 2026	114.06	115.37	115.37	120.03	113.36	2,043
May 26, 2026	116	114.6	114.6	116	114	1,136
May 22, 2026	115.28	114.04	114.04	115.52	113.92	79
May 21, 2026	113.7	114.07	114.07	114.15	111.1	2,906
May 20, 2026	109.5	111.79	111.79	111.87	109	1,342
May 19, 2026	112.11	111.64	111.64	114.9	109.53	686
May 18, 2026	110.8	112.14	112.14	112.86	110.8	222
May 15, 2026	113.5	111.98	111.98	113.5	111.98	1,425
May 14, 2026	116.13	113.77	113.77	116.13	112.74	10,061
May 13, 2026	111.91	113.38	113.38	114.15	111.82	818
May 12, 2026	111	113.08	113.08	113.08	107.66	1,014
May 11, 2026	115	112.7	112.7	116	111.98	9,458
May 08, 2026	120.42	115.91	115.91	120.42	113.45	350
May 07, 2026	119	118.23	118.23	119	116.97	993
May 06, 2026	118.03	118.07	118.07	121	117.43	791
May 05, 2026	114.99	117.35	117.35	119.31	112.19	1,284
May 01, 2026	116	114.27	114.27	116.82	114.01	366
April 30, 2026	111.27	114.7	114.7	114.7	111.27	1,363
April 29, 2026	116.36	111.06	111.06	116.4	110.35	720
April 28, 2026	116.31	115.11	115.11	116.44	113.25	13,381
April 27, 2026	112.76	115.93	115.93	117.23	112.76	1,050
April 24, 2026	114.76	116.31	116.31	116.31	112.76	219
April 23, 2026	118.96	115.21	115.21	118.96	111.98	1,542
April 22, 2026	125.02	121.14	121.14	125.02	121.14	18
April 21, 2026	121.87	121.45	121.45	124.73	121.45	910
April 20, 2026	120	120.87	120.87	121.46	119.85	183
April 17, 2026	115.5	121.21	121.21	121.41	115.5	8,231
April 16, 2026	119.53	118.32	118.32	119.7	117.88	407
April 15, 2026	120.01	120.72	120.72	122	118.12	1,142
April 14, 2026	119.21	120.91	120.91	121.5	118.49	70
April 13, 2026	114	117.01	117.01	117.01	114	4,220
April 10, 2026	114.05	115.26	115.26	116.88	114.05	1,546
April 09, 2026	116.92	116.02	116.02	119.9	113.63	157
April 08, 2026	116.2	116.82	116.82	117.95	115.46	555
April 07, 2026	115.23	114.38	114.38	115.23	112.89	643
April 02, 2026	114.11	114.74	114.74	116.65	112.67	1,145
April 01, 2026	118.65	114.95	114.95	118.65	114.01	850
March 31, 2026	113.7	114.13	114.05	114.13	111.75	6,570
March 30, 2026	111.03	111.79	112.52	113	110.24	924
March 27, 2026	116.24	110.48	110.23	116.24	109.92	406
March 26, 2026	112.86	113.98	113.72	114.3	112.86	130
March 25, 2026	115	113.33	113.07	116.03	112.87	859
March 24, 2026	112.07	114.98	114.71	115.08	112.07	152
March 23, 2026	110.01	112.56	112.11	115	110.01	88
March 20, 2026	111.4	110.39	110.14	111.95	110.39	2,816
March 19, 2026	110.01	111.41	111.15	111.8	109.1	1,479
March 18, 2026	111.7	111.98	111.64	112.9	110.78	4,023
March 17, 2026	107.68	114.09	113.78	114.97	107.68	399
March 16, 2026	113.06	112.17	111.49	113.89	109.71	178
March 13, 2026	111.48	111.61	111.52	115.56	111.41	6,587
March 12, 2026	114	112.02	111.76	115.41	111.62	167
March 11, 2026	117.72	114.59	114.32	117.72	114.59	4,706
March 10, 2026	116.66	116.34	116.07	117.24	115.11	388
March 09, 2026	113.7	115.18	114.91	115.82	113.7	1,543
March 06, 2026	119.29	116.14	115.73	119.29	115.17	292
March 05, 2026	119.55	117.44	117.17	119.56	117.41	439