38.38
+0.08(+0.21%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 38.73 | 38.38 | 38.38 | 39.05 | 38.29 | 540 |
September 26, 2025 | 37.02 | 38.3 | 38.3 | 38.38 | 37.02 | 465 |
September 25, 2025 | 37.23 | 36.98 | 36.98 | 37.23 | 36.92 | 39 |
September 24, 2025 | 37.6 | 37.84 | 37.84 | 38.17 | 37.56 | 963 |
September 23, 2025 | 43 | 38.04 | 38.04 | 43 | 37.86 | 783 |
September 22, 2025 | 37.7 | 38.8 | 38.8 | 38.8 | 37.7 | 73 |
September 19, 2025 | 37.45 | 37.85 | 37.85 | 37.85 | 37.45 | 100 |
September 18, 2025 | 37.19 | 37.46 | 37.46 | 37.46 | 37.07 | 102 |
September 17, 2025 | 37.09 | 37.99 | 37.99 | 38.35 | 37.09 | 30 |
September 16, 2025 | 36.46 | 36.74 | 36.74 | 37.21 | 35.68 | 1,364 |
September 15, 2025 | 36.78 | 36.47 | 36.47 | 36.78 | 35.91 | 88 |
September 12, 2025 | 36.43 | 36.21 | 36.21 | 36.43 | 36.02 | 117 |
September 11, 2025 | 36 | 35.91 | 35.91 | 36.56 | 35.37 | 828 |
September 10, 2025 | 36.16 | 35.17 | 35.17 | 36.16 | 35.17 | 53 |
September 09, 2025 | 36.71 | 36.52 | 36.52 | 36.71 | 35.9 | 160 |
September 08, 2025 | 36.03 | 36.77 | 36.77 | 37 | 36.03 | 84 |
September 05, 2025 | 35.37 | 36.99 | 36.99 | 37.68 | 35.37 | 924 |
September 04, 2025 | 30 | 35.55 | 35.55 | 35.86 | 30 | 2,226 |
September 03, 2025 | 39.35 | 41 | 41 | 41 | 39.35 | 1,421 |
September 02, 2025 | 38.26 | 38.6 | 38.6 | 38.8 | 38 | 378 |
August 29, 2025 | 38.35 | 37.98 | 37.98 | 39.16 | 37.84 | 55 |
August 28, 2025 | 39.44 | 39.14 | 39.14 | 39.44 | 39.14 | 594 |
August 27, 2025 | 38.92 | 39.76 | 39.76 | 39.97 | 38.92 | 400 |
August 26, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 24 |
August 22, 2025 | 38.25 | 39.6 | 38.99 | 39.7 | 38.16 | 54 |
August 21, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 5 |
August 20, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 54 |
August 19, 2025 | 37.48 | 36.43 | 36.43 | 37.51 | 36.43 | 249 |
August 18, 2025 | 36.25 | 36.94 | 36.94 | 36.94 | 36.25 | 4 |
August 14, 2025 | 35.96 | 36.29 | 36.29 | 36.34 | 35.77 | 1,462 |
August 13, 2025 | 35.61 | 36.52 | 36.52 | 36.52 | 35.55 | 230 |
August 12, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 150 |
August 11, 2025 | 35.26 | 35.08 | 35.08 | 35.39 | 35.01 | 138 |
August 08, 2025 | 37.33 | 36.83 | 36.83 | 37.33 | 36.32 | 17 |
August 07, 2025 | 37.5 | 36.81 | 36.81 | 37.5 | 36.81 | 124 |
August 06, 2025 | 36.97 | 36.38 | 36.38 | 36.97 | 36.38 | 108 |
August 05, 2025 | 35.32 | 35.88 | 35.88 | 35.88 | 34.94 | 371 |
August 04, 2025 | 31 | 28.92 | 28.92 | 31.45 | 26.88 | 2,752 |
August 01, 2025 | 37.02 | 35.17 | 35.17 | 37.02 | 35.01 | 24 |
July 31, 2025 | 36.86 | 36.02 | 36.02 | 36.86 | 36.01 | 152 |
July 30, 2025 | 38.05 | 38.6 | 38.6 | 38.6 | 38.05 | 86 |
July 29, 2025 | 37.54 | 37.95 | 37.95 | 37.95 | 37.26 | 133 |
July 28, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 13 |
July 25, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 44 |
July 24, 2025 | 40.25 | 39.67 | 39.67 | 40.25 | 39.67 | 27 |
July 23, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 43 |
July 22, 2025 | 38.34 | 39.47 | 39.47 | 39.47 | 38.34 | 3 |
July 21, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 4 |
July 17, 2025 | 40.06 | 40.36 | 40.36 | 40.36 | 40.06 | 87 |
July 16, 2025 | 39.71 | 39.18 | 39.71 | 39.71 | 39.18 | 4 |
July 15, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 4 |
July 14, 2025 | 38.96 | 39.5 | 39.5 | 39.5 | 38.96 | 15 |
July 11, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
July 10, 2025 | 38.97 | 38.55 | 38.55 | 38.97 | 38.55 | 233 |
July 09, 2025 | 37.36 | 38.01 | 38.01 | 38.6 | 37.36 | 197 |
July 08, 2025 | 35.34 | 36 | 36 | 36 | 35.34 | 26 |
July 07, 2025 | 35.79 | 34.7 | 34.7 | 36.13 | 34.7 | 163 |
July 03, 2025 | 35.37 | 36 | 36 | 36 | 35.37 | 20 |
July 02, 2025 | 34.37 | 34.01 | 34.01 | 34.37 | 34.01 | 81 |
July 01, 2025 | 33.52 | 34.67 | 34.67 | 34.89 | 33.03 | 224 |