Agios Pharmaceuticals, Inc. (0HB0.L) LSE

27.16

-1.1(-3.89%)

Updated at June 02 06:05PM

Currency In USD

0HB0.L Historical Return

If you invested $1000 in Agios Pharmaceuticals, Inc. (0HB0.L) since IPO date, it would be worth $336.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $466.83, while $1000 invested 1 year ago would be worth $806.41. This corresponds to total returns of -66.35%, -53.32%, -19.36%, respectively, with annualized returns of -12.23%, -14.15%, -19.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HB0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.52	27.16	27.16	28.5	27.16	210
June 01, 2026	28.97	28.26	28.26	29.09	27.68	192
May 29, 2026	26.28	29.96	29.96	29.96	26.28	1,099
May 28, 2026	28.8	29.5	29.5	29.5	28.4	43
May 27, 2026	28.51	28.7	28.7	28.7	28.47	35
May 26, 2026	29.05	27.97	27.97	29.05	27.76	109
May 22, 2026	29.97	28.49	28.49	29.97	28.49	698
May 21, 2026	28.06	28.44	28.44	28.45	28.06	23
May 20, 2026	28.1	28.72	28.72	28.72	27.85	2
May 19, 2026	27.96	27.94	27.94	28.03	27.86	35
May 18, 2026	27.99	28.2	28.2	28.38	27.9	370
May 15, 2026	28.13	28	28	28.15	28	489
May 14, 2026	28.9	28.67	28.67	28.9	28.41	73
May 13, 2026	28.07	28.42	28.42	28.85	28.07	93
May 12, 2026	28.07	28.3	28.3	28.63	27.52	229
May 11, 2026	28.55	28.75	28.75	28.75	27.76	22
May 08, 2026	27.57	27.99	27.99	28.02	27.51	541
May 07, 2026	26.49	27.14	27.14	27.14	26.49	58
May 06, 2026	27.4	26.62	26.62	27.41	26.56	721
May 05, 2026	27.41	27.07	27.07	27.93	27.07	386
May 01, 2026	28.59	28.15	28.15	28.59	27.3	263
April 30, 2026	27.86	27.92	27.92	28.69	27.45	1,872
April 29, 2026	26.01	27.88	27.88	28.8	26.01	7,389
April 28, 2026	24.67	24.66	24.66	25.1	24.55	458
April 27, 2026	24.84	24.79	24.79	25.86	24.79	1,359
April 24, 2026	26.11	25.32	25.32	26.11	25	1,893
April 23, 2026	26.46	26.22	26.22	26.89	26.06	1,431
April 22, 2026	26.61	26.65	26.65	26.65	26.18	573
April 21, 2026	27	26.25	26.25	27.14	26.25	3,889
April 20, 2026	32.9	26.82	26.82	32.9	26.18	24,743
April 17, 2026	34.47	35.49	35.49	35.5	34.47	33
April 16, 2026	34.38	34.64	34.64	34.68	34.38	22
April 15, 2026	33.89	33.75	33.75	33.89	33.48	510
April 14, 2026	33.24	33.49	33.49	33.49	32.93	97
April 13, 2026	32.7	32.92	32.92	33.61	32.6	70
April 10, 2026	32.53	32.57	32.57	32.57	32.53	16
April 09, 2026	33.44	32.64	32.64	33.7	32.59	74
April 08, 2026	36.85	34.77	34.77	36.85	34.27	252
April 07, 2026	34.88	34.85	34.85	34.98	34.65	16
April 02, 2026	34.05	34.97	34.97	35.34	33.77	562
April 01, 2026	35.09	34.09	34.09	36.07	33.83	825
March 31, 2026	34	34.73	34.73	36.39	33.2	9,490
March 30, 2026	29.09	29.77	29.77	29.77	29.09	60
March 27, 2026	30.88	29.68	30.05	30.88	29.68	11
March 26, 2026	29.86	30.54	30.38	30.54	29.86	18
March 25, 2026	30.12	30.11	30.11	30.12	30.11	5
March 24, 2026	28.29	28.29	28.29	28.29	28.29	100
March 23, 2026	27.63	28.03	28.03	28.19	27.63	57
March 19, 2026	28	27.76	27.76	28.13	27.75	86
March 18, 2026	28.57	28.57	28.57	28.57	28.57	14
March 17, 2026	28.98	29.23	29.23	29.23	28.98	72
March 16, 2026	27.71	28.14	28.14	28.14	27.71	9
March 13, 2026	27.53	27.53	27.53	27.53	27.53	10
March 12, 2026	27.6	27.6	27.6	27.6	27.6	1
March 11, 2026	28.15	28.15	28.15	28.15	28.15	2
March 10, 2026	28.59	28.58	28.58	28.66	28.58	106
March 09, 2026	27.22	27.91	27.91	28.19	27.22	78
March 06, 2026	27.2	27.18	27.2	27.2	27.18	4
March 05, 2026	27.85	27.86	27.86	28.14	27.85	9
March 04, 2026	29.4	29.14	29.14	29.4	28.67	153