Agios Pharmaceuticals, Inc. (0HB0.L) LSE

29.08

+0.7643(+2.70%)

Updated at February 20 06:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202629.0928.4428.4429.0928.449
February 19, 202626.8328.3228.3228.5626.83778
February 18, 202627.5327.6327.6327.6327.53151
February 17, 202628.2227.9127.9128.4427.830
February 13, 202628.7528.7528.7528.7528.75500
February 12, 202628.628.7228.7228.7327.65186
February 11, 202626.326.326.326.326.321
February 10, 202626.8827.0427.0427.3226.8895
February 09, 202626.3826.3126.3126.4526.2541
February 06, 202627.127.0727.0727.126.831,101
February 05, 202627.4527.5727.5727.5727.4510
February 04, 202628.1927.8727.8728.1927.8453
February 03, 202628.3527.9427.9428.3527.9473
February 02, 202627.1828.528.528.527.1872
January 30, 202627.4627.227.227.4627.279
January 29, 202628.327.627.628.327.654
January 28, 202628.628.8528.8528.8528.4475
January 27, 202629.7529.2829.2829.7529.28130
January 26, 202628.2728.9128.9128.9128.27567
January 23, 202628.2228.0428.492928.04201
January 22, 202627.5528.3528.3528.6127.17764
January 21, 202626.7126.7126.7126.7126.718
January 20, 202626.1826.7426.7426.7826.18261
January 16, 202627.8727.6827.6827.8727.686
January 15, 202628.828.0928.0928.828.09290
January 14, 202627.8128.2328.2328.2627.8266
January 13, 202628.2827.2827.2828.2827.2880
January 12, 202627.927.6727.6728.127.44392
January 09, 202628.4428.4328.4328.4428.411,916
January 08, 202628.2428.3528.3528.3528.1287
January 07, 202627.4728.528.528.6127.47687
January 06, 202627.3427.3427.3427.627.272,063
January 05, 202627.1126.7826.7827.1126.55226
January 02, 202627.2427.0127.0127.426.83107
December 31, 202527.1827.1227.1227.5327.12187
December 30, 202526.9527.2227.2227.2326.95906
December 29, 202527.9227.2127.2127.9227.21143
December 24, 20252928.7528.753026.6840,772
December 23, 202524.7124.5924.5924.9524.59231
December 22, 202524.5324.8424.8424.9324.47149
December 19, 202525.8824.9724.9725.8824.78882
December 18, 202525.7825.0625.0626.0425.06402
December 17, 202526.1925.8625.8626.1925.71379
December 16, 202526.7226.2526.2526.7826.23128
December 15, 202527.626.8726.8727.626.871,574
December 12, 202527.5227.527.527.5227.29269
December 11, 202527.3627.5427.5428.1727.072,407
December 10, 202527.0327.3627.362826.85107
December 09, 202527.4327.1927.1927.4727.04760
December 08, 202528.528.0928.0928.525.64,817
December 05, 202527.5627.327.327.7327.054,731
December 04, 202527.1527.527.527.7627.15865
December 03, 202527.427.5727.5727.5727.08625
December 02, 202527.7427.6227.6227.8526.941,962
December 01, 202528.5927.6827.6828.5927.68745
November 28, 202529.329.0229.0229.328.52865
November 26, 202528.8529.2429.2429.2428.11,137
November 25, 202526.827.9727.9728.3926.425,689
November 24, 202525.826.0526.0526.6625.533,694
November 21, 202524.6624.5124.5124.7923.166,805
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved