Agios Pharmaceuticals, Inc. (0HB0.L) LSE

Currency In USD

0HB0.L Historical Return

If you invested $1000 in Agios Pharmaceuticals, Inc. (0HB0.L) since IPO date, it would be worth $393.15 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $754.88, while $1000 invested 1 year ago would be worth $728.54. This corresponds to total returns of -60.69%, -24.51%, -27.15%, respectively, with annualized returns of -10.07%, -5.47%, -27.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HB0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	32.55	31.95	31.95	32.55	31.66	651
November 11, 2026	31.99	32.66	32.66	32.66	31.25	1,100
November 10, 2026	31.36	30.45	30.45	31.9	30.45	947
November 09, 2026	29.87	30.99	30.99	30.99	29.27	829
November 06, 2026	28.83	29.33	29.33	29.33	28	236
November 05, 2026	31.7	28.44	28.44	31.7	28.44	86
November 04, 2026	30.97	31.39	31.39	31.39	30.97	3
November 03, 2026	30.2	31.23	31.23	31.31	30.16	1,596
November 02, 2026	31.5	30.67	30.67	31.5	30.43	202
October 30, 2026	37.23	30.43	30.43	37.23	29.97	4,286
October 29, 2026	39.04	36.91	36.91	39.04	36.78	539
October 28, 2026	37.51	38.08	38.08	38.35	36.96	216
October 27, 2026	37.35	37.56	37.56	37.56	36.5	232
October 26, 2026	37.7	36.8	36.8	37.72	36.32	166
October 23, 2026	37.19	37.18	37.18	37.19	36.24	53
October 22, 2026	37.18	36.46	36.46	37.5	36	107
October 21, 2026	36.96	37.37	37.37	37.42	36.67	302
October 20, 2026	35.01	36.5	36.5	36.6	34.45	575
October 19, 2026	32.54	33.89	33.89	34.31	32.48	743
October 16, 2026	32.93	31.7	31.7	32.93	31.7	4
October 15, 2026	32.35	32	32	32.35	31.74	164
October 14, 2026	30.26	30.83	30.83	30.83	30.02	166
October 13, 2026	31.01	30.26	30.26	31.01	30.1	1,177
October 12, 2026	32.5	31.42	31.42	32.5	31	183
October 09, 2026	31.9	31.95	31.95	32.21	31.63	18
October 08, 2026	31.91	31.93	31.93	31.93	31.18	35
October 07, 2026	31.85	31.82	31.82	32.27	31.82	660
October 06, 2026	31.17	31.79	31.79	31.79	30.96	65
October 05, 2026	32.5	31.32	31.32	32.5	30.99	33
October 02, 2026	33.02	31.93	31.93	33.02	31.71	34
October 01, 2026	33.5	32.83	32.83	33.5	32.83	17
September 30, 2026	33.67	33.61	33.61	34.1	33.43	6
September 29, 2026	34	33.01	33.01	34	32.78	31
September 28, 2026	32.67	32.8	32.8	32.8	32.48	21
September 25, 2026	33.5	33.11	33.11	33.5	32.73	332
September 24, 2026	35	33.17	33.17	35	31.71	263
September 23, 2026	34.85	34.25	34.25	34.85	34.25	146
September 22, 2026	34.25	35.03	35.03	35.03	33.84	565
September 21, 2026	33.56	34.25	34.25	34.25	33.56	14
September 18, 2026	33.12	33.09	33.09	33.14	33.09	58
September 17, 2026	33.79	34.02	34.02	34.02	33.65	62
September 15, 2026	32.6	32.6	32.6	32.6	32.6	282
September 11, 2026	34.04	34.04	34.04	34.04	34.04	8
September 10, 2026	34.26	33.39	33.39	34.26	33.39	36
September 09, 2026	33.7	34.65	34.65	35.26	33.7	349
September 08, 2026	32.23	33.53	33.53	33.53	32.23	102
September 04, 2026	32.95	33.17	33.17	33.17	32.95	54
September 03, 2026	33.84	33.35	33.35	33.9	33.35	149
September 02, 2026	34.76	34.35	34.35	34.84	33.76	29
September 01, 2026	34	33.99	33.99	34	33.75	45
August 28, 2026	34.14	33.64	33.64	34.14	33.44	91
August 27, 2026	33.5	34.67	34.67	34.67	33.5	902
August 26, 2026	33.84	34.05	34.05	34.05	33.84	4
August 25, 2026	32.84	33.99	33.99	34.17	32.84	4,115
August 24, 2026	32.5	33	33	33	32.5	52
August 21, 2026	33.5	33.21	33.21	33.97	33.21	18
August 20, 2026	33.97	33.89	33.89	34.22	33.83	350
August 19, 2026	35.35	35.55	35.55	35.84	35.35	507
August 18, 2026	33.48	34.64	34.64	34.64	33.48	50
August 17, 2026	33.51	33.78	33.78	33.78	33.38	12