Agios Pharmaceuticals, Inc. (0HB0.L) LSE

Currency In USD

0HB0.L Historical Return

If you invested $1000 in Agios Pharmaceuticals, Inc. (0HB0.L) since IPO date, it would be worth $411.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $729.73, while $1000 invested 1 year ago would be worth $851.76. This corresponds to total returns of -58.86%, -27.03%, -14.82%, respectively, with annualized returns of -9.85%, -6.14%, -14.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HB0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	33.5	33.21	33.21	33.97	33.21	18
August 20, 2026	33.97	33.89	33.89	34.22	33.83	350
August 19, 2026	35.35	35.55	35.55	35.84	35.35	507
August 18, 2026	33.48	34.64	34.64	34.64	33.48	50
August 17, 2026	33.51	33.78	33.78	33.78	33.38	12
August 14, 2026	33.68	33.04	33.04	33.93	32.75	210
August 13, 2026	34.4	33.8	33.8	34.4	33.8	12
August 12, 2026	32.69	33.22	33.22	33.22	32.69	5
August 11, 2026	32.44	33.22	33.22	33.23	32.44	24
August 10, 2026	31.71	32.32	32.32	32.99	31.71	957
August 07, 2026	32.33	31.84	31.84	32.33	31.66	127
August 06, 2026	32.19	32.08	32.08	32.19	32.08	1
August 05, 2026	31.53	31.6	31.6	31.88	31.3	45
August 04, 2026	30.86	31.38	31.38	31.38	30.86	207
August 03, 2026	30.82	30.58	30.58	30.82	29.68	124
July 31, 2026	33.29	31.37	31.37	33.34	31.37	41
July 30, 2026	31.89	33.26	33.26	33.26	29.48	488
July 29, 2026	35.84	35.37	35.37	35.84	34.87	429
July 28, 2026	37.04	36.21	36.21	37.04	36.12	24
July 27, 2026	37.04	37.49	37.49	37.75	36.99	96
July 24, 2026	36.3	36.33	36.33	36.59	35.98	1,181
July 23, 2026	36	36.28	36.28	36.28	35.55	451
July 22, 2026	37	36.59	36.59	37	36.36	342
July 21, 2026	34.94	37.8	37.8	39.19	31.85	658
July 20, 2026	39.96	39.91	39.91	39.98	39.91	189
July 17, 2026	38.14	39.43	39.43	39.43	37.93	185
July 16, 2026	39.76	38.62	38.62	40	38.47	99
July 15, 2026	39.48	39.67	39.67	39.67	39.12	196
July 14, 2026	40.43	40.2	40.2	41.3	39.52	69
July 13, 2026	41.25	40.4	40.4	41.43	39.96	388
July 10, 2026	41.79	40.39	40.39	43.43	40.26	153
July 09, 2026	43.31	42.19	42.19	43.31	41.9	439
July 08, 2026	44.12	43.23	43.23	44.98	42.91	901
July 07, 2026	40.03	42.89	42.89	43.66	39.62	10,652
July 06, 2026	37.17	37.12	37.12	37.17	36.61	92
July 02, 2026	37.42	37	37	37.42	36.79	99
July 01, 2026	38.16	38.08	38.08	38.16	37.84	230
June 30, 2026	37.5	37.78	37.78	38.31	37.5	10
June 29, 2026	36.82	37.72	37.72	37.78	36.82	2,935
June 26, 2026	36.36	36.96	36.96	37.18	36.31	53
June 25, 2026	36.18	36.28	36.28	37.13	36.18	126
June 24, 2026	35.71	36.26	36.26	36.59	35.71	392
June 23, 2026	35.5	35.57	35.57	35.73	35.24	56
June 22, 2026	35	35.06	35.06	35.4	34.25	309
June 18, 2026	34.07	33.84	33.84	34.07	33.63	156
June 17, 2026	31.86	33.55	33.55	33.67	31.83	250
June 16, 2026	31.6	32.27	32.27	32.27	31.39	338
June 15, 2026	29.4	30.91	30.91	30.93	29.4	387
June 12, 2026	29.65	29.78	29.78	30.11	29.65	178
June 11, 2026	28.87	28.57	28.57	28.93	28.57	4
June 10, 2026	28.1	28.1	28.1	28.1	28.1	14
June 09, 2026	27.27	27.31	27.31	27.35	27.08	558
June 08, 2026	28	27.49	27.49	28.23	27.49	46
June 05, 2026	28.95	28.66	28.66	28.96	28.66	941
June 04, 2026	28.12	28.96	28.96	28.96	28.12	30
June 03, 2026	26.51	27.2	27.2	27.2	26.51	215
June 02, 2026	27.52	27.16	27.16	28.5	27.16	210
June 01, 2026	28.97	28.26	28.26	29.09	27.68	192
May 29, 2026	26.28	29.96	29.96	29.96	26.28	1,099
May 28, 2026	28.8	29.5	29.5	29.5	28.4	43