36.77
-0.2185(-0.59%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 36.03 | 36.77 | 36.77 | 37 | 36.03 | 84 |
September 05, 2025 | 35.37 | 36.99 | 36.99 | 37.68 | 35.37 | 924 |
September 04, 2025 | 30 | 35.55 | 35.55 | 35.86 | 30 | 2,226 |
September 03, 2025 | 39.35 | 41 | 41 | 41 | 39.35 | 1,421 |
September 02, 2025 | 38.26 | 38.6 | 38.6 | 38.8 | 38 | 378 |
August 29, 2025 | 38.35 | 37.98 | 37.98 | 39.16 | 37.84 | 55 |
August 28, 2025 | 39.44 | 39.14 | 39.14 | 39.44 | 39.14 | 594 |
August 27, 2025 | 38.92 | 39.76 | 39.76 | 39.97 | 38.92 | 400 |
August 26, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 24 |
August 22, 2025 | 38.25 | 39.6 | 38.99 | 39.7 | 38.16 | 54 |
August 21, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 5 |
August 20, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 54 |
August 19, 2025 | 37.48 | 36.43 | 36.43 | 37.51 | 36.43 | 249 |
August 18, 2025 | 36.25 | 36.94 | 36.94 | 36.94 | 36.25 | 4 |
August 14, 2025 | 35.96 | 36.29 | 36.29 | 36.34 | 35.77 | 1,462 |
August 13, 2025 | 35.61 | 36.52 | 36.52 | 36.52 | 35.55 | 230 |
August 12, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 150 |
August 11, 2025 | 35.26 | 35.08 | 35.08 | 35.39 | 35.01 | 138 |
August 08, 2025 | 37.33 | 36.83 | 36.83 | 37.33 | 36.32 | 17 |
August 07, 2025 | 37.5 | 36.81 | 36.81 | 37.5 | 36.81 | 124 |
August 06, 2025 | 36.97 | 36.38 | 36.38 | 36.97 | 36.38 | 108 |
August 05, 2025 | 35.32 | 35.88 | 35.88 | 35.88 | 34.94 | 371 |
August 04, 2025 | 31 | 28.92 | 28.92 | 31.45 | 26.88 | 2,752 |
August 01, 2025 | 37.02 | 35.17 | 35.17 | 37.02 | 35.01 | 24 |
July 31, 2025 | 36.86 | 36.02 | 36.02 | 36.86 | 36.01 | 152 |
July 30, 2025 | 38.05 | 38.6 | 38.6 | 38.6 | 38.05 | 86 |
July 29, 2025 | 37.54 | 37.95 | 37.95 | 37.95 | 37.26 | 133 |
July 28, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 13 |
July 25, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 44 |
July 24, 2025 | 40.25 | 39.67 | 39.67 | 40.25 | 39.67 | 27 |
July 23, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 43 |
July 22, 2025 | 38.34 | 39.47 | 39.47 | 39.47 | 38.34 | 3 |
July 21, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 4 |
July 17, 2025 | 40.06 | 40.36 | 40.36 | 40.36 | 40.06 | 87 |
July 16, 2025 | 39.71 | 39.18 | 39.71 | 39.71 | 39.18 | 4 |
July 15, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 4 |
July 14, 2025 | 38.96 | 39.5 | 39.5 | 39.5 | 38.96 | 15 |
July 11, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
July 10, 2025 | 38.97 | 38.55 | 38.55 | 38.97 | 38.55 | 233 |
July 09, 2025 | 37.36 | 38.01 | 38.01 | 38.6 | 37.36 | 197 |
July 08, 2025 | 35.34 | 36 | 36 | 36 | 35.34 | 26 |
July 07, 2025 | 35.79 | 34.7 | 34.7 | 36.13 | 34.7 | 163 |
July 03, 2025 | 35.37 | 36 | 36 | 36 | 35.37 | 20 |
July 02, 2025 | 34.37 | 34.01 | 34.01 | 34.37 | 34.01 | 81 |
July 01, 2025 | 33.52 | 34.67 | 34.67 | 34.89 | 33.03 | 224 |
June 30, 2025 | 33.75 | 33.64 | 33.64 | 33.75 | 33.48 | 140 |
June 27, 2025 | 33.8 | 33.74 | 33.74 | 33.8 | 33.74 | 6 |
June 26, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 96 |
June 25, 2025 | 33.38 | 32.81 | 32.81 | 33.38 | 32.8 | 30 |
June 24, 2025 | 33.64 | 33.66 | 33.66 | 33.66 | 33.64 | 1 |
June 23, 2025 | 34.34 | 33.68 | 33.68 | 34.34 | 33.68 | 86 |
June 20, 2025 | 35.55 | 34.33 | 34.33 | 35.55 | 34.33 | 387 |
June 18, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 7 |
June 17, 2025 | 35 | 34.97 | 34.97 | 35.12 | 34.8 | 226 |
June 16, 2025 | 34.89 | 36 | 36 | 36 | 34.36 | 308 |
June 12, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 1 |
June 11, 2025 | 34.99 | 35.3 | 35.3 | 35.3 | 34.71 | 56 |
June 10, 2025 | 34.8 | 33.91 | 33.91 | 34.8 | 33.91 | 2,900 |
June 09, 2025 | 34.88 | 33.73 | 33.73 | 34.97 | 33.73 | 123 |
June 06, 2025 | 34 | 34.25 | 34.25 | 34.37 | 33.98 | 19 |