Air Products and Chemicals, Inc. (0HBH.L) LSE

Currency In USD

0HBH.L Historical Return

If you invested $1000 in Air Products and Chemicals, Inc. (0HBH.L) since IPO date, it would be worth $2,081.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,154.82, while $1000 invested 1 year ago would be worth $1,039.46. This corresponds to total returns of 108.2%, 15.48%, 3.95%, respectively, with annualized returns of 9.01%, 2.92%, 3.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HBH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	298.03	300.59	300.59	300.61	298.03	8
July 09, 2026	299.9	297.21	297.21	305.89	285	65
July 08, 2026	303.71	299.03	299.03	303.71	297.73	196
July 07, 2026	304.66	305.68	305.68	312.32	304.66	103
July 06, 2026	311.5	307.67	307.67	314.25	301.4	2,934
July 02, 2026	307.89	311.05	311.05	311.05	304.08	626
July 01, 2026	291.48	305.42	305.42	307.69	284.32	1,225
June 30, 2026	271.4	295.39	295.39	304.99	267.77	616
June 29, 2026	277.79	271.72	271.72	282.47	270.01	201
June 26, 2026	280.02	278.25	278.25	282.46	275	170
June 25, 2026	278.73	280.81	280.81	284.45	271.1	41
June 24, 2026	284.51	277.07	277.07	305.15	275.98	568
June 23, 2026	275	281.34	281.34	288.11	271.06	400
June 22, 2026	279.9	282.65	282.65	286.44	275.66	71
June 18, 2026	281.24	280.02	280.02	284.28	279.75	8,316
June 17, 2026	278	282.51	282.51	284.87	278	494
June 16, 2026	285.72	281.57	281.57	288.11	278.6	18
June 15, 2026	282	282.85	282.85	287.28	273.99	39
June 12, 2026	278.67	285.07	285.07	286.93	275.18	550
June 11, 2026	280.14	279.54	279.54	287.62	274.7	723
June 10, 2026	284.79	280	280	286.69	280	22
June 09, 2026	279.75	279.52	279.52	284.06	276	107
June 08, 2026	289.49	276.99	276.99	289.49	274.51	220
June 05, 2026	283.1	283.72	283.72	287.11	283.1	219
June 04, 2026	284.61	283.38	283.38	286.57	275	280
June 03, 2026	279.23	281.96	281.96	285.17	275	335
June 02, 2026	280.67	279.16	279.16	282.84	276.81	637
June 01, 2026	276.52	279.28	279.28	290	269.99	647
May 29, 2026	283.72	279.53	279.53	287.25	278.05	342
May 28, 2026	285	284.72	284.72	291.2	281.96	87
May 27, 2026	294	287	287	294	284.76	754
May 26, 2026	287	288.55	288.55	296	287	148
May 22, 2026	293.3	289.02	289.02	296	288.94	136
May 21, 2026	296	289.49	289.49	296	284.27	233
May 20, 2026	295.99	286.16	286.16	295.99	285.46	372
May 19, 2026	289.42	292.61	292.61	306.57	289.42	119
May 18, 2026	290	293.93	293.93	297.33	290	68
May 15, 2026	306.72	293.78	293.78	306.72	288.25	1,136
May 14, 2026	310	300.26	300.26	310	299.36	118
May 13, 2026	302	306.74	306.74	307.95	290	610
May 12, 2026	302.71	303.11	303.11	310.32	292.95	587
May 11, 2026	296	304.28	304.28	304.99	285	137
May 08, 2026	294.99	297.26	297.26	309	284.25	55
May 07, 2026	298.3	292.5	292.5	310	291.77	336
May 06, 2026	303.94	301.43	301.43	310	297.5	87
May 05, 2026	298	303.59	303.59	307.9	290.89	299
May 01, 2026	297	301.56	301.56	307.59	295.81	119
April 30, 2026	302.6	297.43	297.43	308.88	294.13	527
April 29, 2026	306.9	302.82	302.82	312.2	298.25	79
April 28, 2026	300.5	303.09	303.09	309	300.5	52
April 27, 2026	304	302.03	302.03	308	300.44	194
April 24, 2026	302.7	301.63	301.63	305.95	300.29	35
April 23, 2026	297.01	302.14	302.14	302.59	297.01	675
April 22, 2026	297.25	294.56	294.56	297.25	290	30
April 21, 2026	298.88	295.97	295.97	300	295	33
April 20, 2026	293	297.03	297.03	301.99	291.03	93
April 17, 2026	298.88	294.28	294.28	300.82	287.2	212
April 16, 2026	295.88	297.2	297.2	298.47	288.79	43
April 15, 2026	294.68	296.02	296.02	297.79	293.66	155
April 14, 2026	300	294.74	294.74	301.89	293.07	153