Air Products and Chemicals, Inc. (0HBH.L) LSE

Currency In USD

AD

0HBH.L Historical Return

If you invested $1000 in Air Products and Chemicals, Inc. (0HBH.L) since IPO date, it would be worth $2,202.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,119.03, while $1000 invested 1 year ago would be worth $1,202.41. This corresponds to total returns of 120.28%, 11.9%, 20.24%, respectively, with annualized returns of 9.36%, 2.27%, 20.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HBH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026312312.76312.76313.11304.4479
November 09, 2026301.83312.72312.72313.75301.13186
November 06, 2026303306.57306.57317300.2119
November 05, 2026319308.69308.69324306.79897
November 04, 2026310.06318.55318.55318.62308.83824
November 03, 2026312.38314.74314.74316.92309.1186
November 02, 2026314.29316.77316.77319.97312757
October 30, 2026313.99314.16314.16316307.7553
October 29, 2026304.98309.9309.9312.21300.021,498
October 28, 2026305.15306.82306.82312.23305.1585
October 27, 2026308.71305.96305.96308.71303.74462
October 26, 2026307.9306.84306.84312303.6174
October 23, 2026304.3307.14307.14312.33303.21194
October 22, 2026304.02307.42307.42307.42295.04511
October 21, 2026305.11302.83302.83305.11295.981,405
October 20, 2026298.82299.65299.65306.35294.56606
October 19, 2026303300.22300.22303295.263
October 16, 2026298295.99295.99301.48291.42238
October 15, 2026292.53295.74295.74297.61292.53109
October 14, 2026292.98290.82290.82292.98289331
October 13, 2026285.04287.92287.92287.92284.862,622
October 12, 2026278283.73283.73285.53275.3378
October 09, 2026280.35282.18282.18282.8277.64122
October 08, 2026279.92278.64278.64281.71274.26254
October 07, 2026283.43279.73279.73283.43274.9330
October 06, 2026285.05281.88281.88286.18276.0532
October 05, 2026281.59281.21281.21281.75273.33295
October 02, 2026275.96278.1278.1278.1273.84238
October 01, 2026273.06272.43272.43281.19267.951,865
September 30, 2026283281.56281.562832782,809
September 29, 2026284.22278.53278.53284.22271.92112
September 28, 2026281.95281.13281.13285278.4234
September 25, 2026279.27282.07282.07288.12279.27355
September 24, 2026285.13285.81285.81287.97285.13115
September 23, 2026288.83287.98287.98289.82284.63271
September 22, 2026282.08287.83287.83287.83278.588
September 21, 2026288.36281.74281.74289.39280.88118
September 18, 2026283283.88283.88286.12281.42343
September 17, 2026291.43286.08286.08291.43283.318
September 16, 2026291288.2288.2293.08285.3450
September 15, 2026286.37288.72288.72291.06283.05230
September 11, 2026290.2292.08292.08298.06289.2418
September 10, 2026294.26293.4293.4295293.4107
September 09, 2026296298.51298.51298.51294.43843
September 08, 2026301299.2299.2304.66292.48620
September 04, 2026304.68301.6301.6306299.77300
September 03, 2026312.3304.53304.53312.3301.9475
September 02, 2026308.79309.68309.68312302.6551
September 01, 2026314306.38306.38314303.911,335
August 28, 2026305.25306.08306.08310.22301316
August 27, 2026303.58305.46305.46306.52302315
August 26, 2026299.75306.75306.75309.25299.75203
August 25, 2026314304.4304.4314302.43120
August 24, 2026307.52303.2303.2308.03300.44666
August 21, 2026299.6306.5306.5307.86298.912
August 20, 2026309.64300.37300.37310.14300.3721
August 19, 2026306.55304.11304.11309.9301.5958
August 18, 2026303.42304.1304.1305.11293.116
August 17, 2026304.92302.6302.6309.23299.81680
August 14, 2026306.79308.25308.25308.45302.92304
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved