Air Products and Chemicals, Inc. - 0HBH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2025	247.89	248.02	248.04	248.65	246.83	40
October 29, 2025	253	250	250	253.83	249.67	183
October 28, 2025	256.79	255.07	255.07	256.95	255.07	20
October 27, 2025	256.92	256	256	257	254.95	147
October 24, 2025	255.48	254.99	254.99	256.56	254.1	31
October 23, 2025	250.03	252.41	252.41	255.05	250.03	57
October 22, 2025	254.05	254.56	254.56	255.28	253.91	90
October 21, 2025	255	256.68	256.68	256.68	254.16	323
October 20, 2025	254.91	254.18	254.18	254.91	254.1	166
October 17, 2025	252.24	254.49	254.49	254.49	252.24	29
October 16, 2025	258.6	253.36	253.36	258.6	251.74	153
October 15, 2025	268	262.78	262.78	268	256.33	112
October 14, 2025	259.94	265.6	265.6	265.6	259.94	82
October 13, 2025	259.43	260.84	260.84	261.54	257.57	169
October 10, 2025	262.58	259.1	259.1	264.18	259.1	219
October 09, 2025	266.86	264.52	264.52	270	263.9	55
October 08, 2025	272.53	269.21	269.21	272.54	268.55	170
October 07, 2025	280	271.5	271.5	280	269.5	85
October 06, 2025	273.13	272.86	272.86	273.15	271.35	170
October 03, 2025	270.01	269.67	269.67	270.26	269.42	1,359
October 02, 2025	269.53	272.85	272.85	273.61	269.53	23
October 01, 2025	271.56	271.31	271.31	271.56	267.07	14
September 30, 2025	270	271.1	269.31	272.2	269.33	112
September 29, 2025	267.76	269.94	268.16	273.32	266.96	98
September 26, 2025	267.12	268.59	266.82	268.97	265.46	134
September 25, 2025	269.09	267.21	265.45	269.09	266.97	85
September 24, 2025	277.86	275.48	273.66	278.1	274.73	185
September 23, 2025	287.75	277.22	277.22	287.75	274.71	230
September 22, 2025	287.91	290.61	290.61	290.61	287.11	41
September 19, 2025	294.37	290.2	290.2	294.37	290.2	461
September 18, 2025	289.95	291.8	291.8	291.8	288.9	116
September 17, 2025	284.07	291.12	291.12	291.12	284.07	44
September 16, 2025	288.43	284.86	284.86	290.25	284.37	168
September 15, 2025	294.06	294.96	294.96	295.32	293.71	60
September 12, 2025	296.14	297.15	297.15	297.93	295.33	216
September 11, 2025	291.18	292.15	292.15	292.67	289.84	89
September 10, 2025	293.99	283.86	283.86	293.99	280	93
September 09, 2025	290.12	287.14	287.14	290.12	286.7	213
September 08, 2025	290	288.8	288.8	290	286.05	179
September 05, 2025	289.61	288.6	288.6	291.58	288.57	285
September 04, 2025	291.66	289.61	289.61	291.66	286.58	259
September 03, 2025	292.05	291.53	291.53	292.05	290.56	28
September 02, 2025	292.2	291.07	291.07	294.11	290.99	20,707
August 29, 2025	294.97	294.87	294.87	296.46	293.87	19
August 28, 2025	295.42	293.75	293.75	296.79	293.46	23
August 27, 2025	292.8	294.69	294.69	295.14	292.79	9
August 26, 2025	293.74	293.98	293.98	295.36	291.97	26
August 22, 2025	295	299	299	301.2	294.2	19
August 21, 2025	289.58	292.04	292.04	292.8	289.58	47
August 20, 2025	290.57	294.01	294.01	294.1	288.99	48
August 19, 2025	288.58	290.52	290.52	290.79	287.59	41
August 18, 2025	288.52	289.77	289.77	289.95	287	120
August 15, 2025	293.95	290.87	290.87	293.95	290.25	5
August 14, 2025	292.73	288.73	288.73	292.73	288.73	355
August 13, 2025	289.84	291.01	291.01	291.52	288.25	21
August 12, 2025	286	285.77	285.77	286.94	283.95	86,824
August 11, 2025	288.02	285.8	285.8	289.92	283.6	559
August 08, 2025	289.8	289.48	289.48	290.16	287.62	6
August 07, 2025	292	288.03	288.03	293.27	288.01	24
August 06, 2025	293.05	291.58	291.58	293.65	291.22	65

Air Products and Chemicals, Inc. (0HBH.L) LSE