Air Products and Chemicals, Inc. (0HBH.L) LSE

Currency In USD

0HBH.L Historical Return

If you invested $1000 in Air Products and Chemicals, Inc. (0HBH.L) since IPO date, it would be worth $2,135.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,162.78, while $1000 invested 1 year ago would be worth $1,210.51. This corresponds to total returns of 113.59%, 16.28%, 21.05%, respectively, with annualized returns of 9.04%, 3.06%, 21.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HBH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	305.11	302.83	302.83	305.11	295.98	1,405
October 20, 2026	298.82	299.65	299.65	306.35	294.56	606
October 19, 2026	303	300.22	300.22	303	295.2	63
October 16, 2026	298	295.99	295.99	301.48	291.42	238
October 15, 2026	292.53	295.74	295.74	297.61	292.53	109
October 14, 2026	292.98	290.82	290.82	292.98	289	331
October 13, 2026	285.04	287.92	287.92	287.92	284.86	2,622
October 12, 2026	278	283.73	283.73	285.53	275.3	378
October 09, 2026	280.35	282.18	282.18	282.8	277.64	122
October 08, 2026	279.92	278.64	278.64	281.71	274.26	254
October 07, 2026	283.43	279.73	279.73	283.43	274.93	30
October 06, 2026	285.05	281.88	281.88	286.18	276.05	32
October 05, 2026	281.59	281.21	281.21	281.75	273.33	295
October 02, 2026	275.96	278.1	278.1	278.1	273.84	238
October 01, 2026	273.06	272.43	272.43	281.19	267.95	1,865
September 30, 2026	283	281.56	281.56	283	278	2,809
September 29, 2026	284.22	278.53	278.53	284.22	271.92	112
September 28, 2026	281.95	281.13	281.13	285	278.42	34
September 25, 2026	279.27	282.07	282.07	288.12	279.27	355
September 24, 2026	285.13	285.81	285.81	287.97	285.13	115
September 23, 2026	288.83	287.98	287.98	289.82	284.63	271
September 22, 2026	282.08	287.83	287.83	287.83	278.5	88
September 21, 2026	288.36	281.74	281.74	289.39	280.88	118
September 18, 2026	283	283.88	283.88	286.12	281.42	343
September 17, 2026	291.43	286.08	286.08	291.43	283.3	18
September 16, 2026	291	288.2	288.2	293.08	285.34	50
September 15, 2026	286.37	288.72	288.72	291.06	283.05	230
September 11, 2026	290.2	292.08	292.08	298.06	289.24	18
September 10, 2026	294.26	293.4	293.4	295	293.4	107
September 09, 2026	296	298.51	298.51	298.51	294.43	843
September 08, 2026	301	299.2	299.2	304.66	292.48	620
September 04, 2026	304.68	301.6	301.6	306	299.77	300
September 03, 2026	312.3	304.53	304.53	312.3	301.94	75
September 02, 2026	308.79	309.68	309.68	312	302.65	51
September 01, 2026	314	306.38	306.38	314	303.91	1,335
August 28, 2026	305.25	306.08	306.08	310.22	301	316
August 27, 2026	303.58	305.46	305.46	306.52	302	315
August 26, 2026	299.75	306.75	306.75	309.25	299.75	203
August 25, 2026	314	304.4	304.4	314	302.43	120
August 24, 2026	307.52	303.2	303.2	308.03	300.44	666
August 21, 2026	299.6	306.5	306.5	307.86	298.9	12
August 20, 2026	309.64	300.37	300.37	310.14	300.37	21
August 19, 2026	306.55	304.11	304.11	309.9	301.59	58
August 18, 2026	303.42	304.1	304.1	305.11	293.1	16
August 17, 2026	304.92	302.6	302.6	309.23	299.81	680
August 14, 2026	306.79	308.25	308.25	308.45	302.92	304
August 13, 2026	308.57	304.41	304.41	314	299.47	41
August 12, 2026	311.57	305.83	305.83	318.22	302.08	51
August 11, 2026	299.89	308.28	308.28	311.47	299.89	341
August 10, 2026	299.89	305.81	305.81	306.96	299	151
August 07, 2026	296.69	303.49	303.49	303.58	294.5	77
August 06, 2026	298.29	298.62	298.62	299.65	285.76	76
August 05, 2026	298.61	296.17	296.17	300	293.5	39
August 04, 2026	289.66	295.18	295.18	296.62	288.15	196
August 03, 2026	293.85	290.86	290.86	304.23	290.38	269
July 31, 2026	304.52	294.15	294.15	306.14	291.75	556
July 30, 2026	284	298.83	298.83	311	284	1,305
July 29, 2026	293.35	293.76	293.76	299	291.87	48
July 28, 2026	292.58	294.48	294.48	297.94	289.65	138
July 27, 2026	296.97	292.73	292.73	300	288.19	180