Air Products and Chemicals, Inc. - 0HBH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 10, 2025	231	232.85	232.5	233.92	229.3	1,587
December 09, 2025	236.7	235.46	235.46	239.81	232.95	684
December 08, 2025	260.7	234.99	234.99	260.7	234.89	1,487
December 05, 2025	262.37	262.19	262.19	265.05	261.01	95
December 04, 2025	260.33	260.58	260.58	261.09	258.12	33
December 03, 2025	259.39	260.71	260.71	261.14	255.98	481
December 02, 2025	260.86	256.86	256.86	264.21	256.46	205
December 01, 2025	260.41	262.17	262.17	262.6	258	1,530
November 28, 2025	260.16	261.59	261.59	261.59	259.77	40
November 26, 2025	258.3	260.58	260.58	260.65	258.3	204
November 25, 2025	258.42	259.38	259.38	259.38	257.64	66
November 24, 2025	255.49	256.19	256.19	256.26	255.22	1,161
November 21, 2025	251.07	250.98	253.8	254.06	249.71	260
November 20, 2025	254	255.95	255.26	257.67	253.13	235
November 19, 2025	252.16	252.95	252.19	254.26	250.19	13
November 18, 2025	251.47	250.69	250.01	255.4	249.79	370
November 17, 2025	258.28	256.2	256.2	258.28	256.19	84
November 14, 2025	261.99	259.33	259.33	262.19	259.26	54
November 13, 2025	261.9	262.48	262.48	263.41	261.9	189
November 12, 2025	262.52	263.6	263.6	264.55	261.96	141
November 11, 2025	261.73	264.3	264.3	264.63	258.43	37,004
November 10, 2025	262	256.61	256.61	262	256.61	43
November 07, 2025	256.93	258.16	258.16	260.26	255.29	353
November 06, 2025	250.2	263.68	263.68	263.68	250.2	1,110
November 05, 2025	240.56	237.56	237.56	241.85	237.16	115
November 04, 2025	238.48	238.96	238.96	239.69	238.48	53
November 03, 2025	241.17	238.53	238.53	241.91	236.87	110
October 31, 2025	245.24	242.88	242.88	245.24	239.4	180
October 30, 2025	247.89	248.02	248.04	248.65	246.83	40
October 29, 2025	253	250	250	253.83	249.67	183
October 28, 2025	256.79	255.07	255.07	256.95	255.07	20
October 27, 2025	256.92	256	256	257	254.95	147
October 24, 2025	255.48	254.99	254.99	256.56	254.1	31
October 23, 2025	250.03	252.41	252.41	255.05	250.03	57
October 22, 2025	254.05	254.56	254.56	255.28	253.91	90
October 21, 2025	255	256.68	256.68	256.68	254.16	323
October 20, 2025	254.91	254.18	254.18	254.91	254.1	166
October 17, 2025	252.24	254.49	254.49	254.49	252.24	29
October 16, 2025	258.6	253.36	253.36	258.6	251.74	153
October 15, 2025	268	262.78	262.78	268	256.33	112
October 14, 2025	259.94	265.6	265.6	265.6	259.94	82
October 13, 2025	259.43	260.84	260.84	261.54	257.57	169
October 10, 2025	262.58	259.1	259.1	264.18	259.1	219
October 09, 2025	266.86	264.52	264.52	270	263.9	55
October 08, 2025	272.53	269.21	269.21	272.54	268.55	170
October 07, 2025	280	271.5	271.5	280	269.5	85
October 06, 2025	273.13	272.86	272.86	273.15	271.35	170
October 03, 2025	270.01	269.67	269.67	270.26	269.42	1,359
October 02, 2025	269.53	272.85	272.85	273.61	269.53	23
October 01, 2025	271.56	271.31	271.31	271.56	267.07	14
September 30, 2025	270	271.1	269.31	272.2	269.33	112
September 29, 2025	267.76	269.94	268.16	273.32	266.96	98
September 26, 2025	267.12	268.59	266.82	268.97	265.46	134
September 25, 2025	269.09	267.21	265.45	269.09	266.97	85
September 24, 2025	277.86	275.48	273.66	278.1	274.73	185
September 23, 2025	287.75	277.22	277.22	287.75	274.71	230
September 22, 2025	287.91	290.61	290.61	290.61	287.11	41
September 19, 2025	294.37	290.2	290.2	294.37	290.2	461
September 18, 2025	289.95	291.8	291.8	291.8	288.9	116
September 17, 2025	284.07	291.12	291.12	291.12	284.07	44

Air Products and Chemicals, Inc. (0HBH.L) LSE