Air Products and Chemicals, Inc. (0HBH.L) LSE

279.16

-0.12(-0.04%)

Updated at June 02 07:14PM

Currency In USD

0HBH.L Historical Return

If you invested $1000 in Air Products and Chemicals, Inc. (0HBH.L) since IPO date, it would be worth $1,961.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,040.79, while $1000 invested 1 year ago would be worth $1,028.25. This corresponds to total returns of 96.12%, 4.08%, 2.83%, respectively, with annualized returns of 8.37%, 0.8%, 2.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HBH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	280.67	279.16	279.16	282.84	276.81	637
June 01, 2026	276.52	279.28	279.28	290	269.99	647
May 29, 2026	283.72	279.53	279.53	287.25	278.05	342
May 28, 2026	285	284.72	284.72	291.2	281.96	87
May 27, 2026	294	287	287	294	284.76	754
May 26, 2026	287	288.55	288.55	296	287	148
May 22, 2026	293.3	289.02	289.02	296	288.94	136
May 21, 2026	296	289.49	289.49	296	284.27	233
May 20, 2026	295.99	286.16	286.16	295.99	285.46	372
May 19, 2026	289.42	292.61	292.61	306.57	289.42	119
May 18, 2026	290	293.93	293.93	297.33	290	68
May 15, 2026	306.72	293.78	293.78	306.72	288.25	1,136
May 14, 2026	310	300.26	300.26	310	299.36	118
May 13, 2026	302	306.74	306.74	307.95	290	610
May 12, 2026	302.71	303.11	303.11	310.32	292.95	587
May 11, 2026	296	304.28	304.28	304.99	285	137
May 08, 2026	294.99	297.26	297.26	309	284.25	55
May 07, 2026	298.3	292.5	292.5	310	291.77	336
May 06, 2026	303.94	301.43	301.43	310	297.5	87
May 05, 2026	298	303.59	303.59	307.9	290.89	299
May 01, 2026	297	301.56	301.56	307.59	295.81	119
April 30, 2026	302.6	297.43	297.43	308.88	294.13	527
April 29, 2026	306.9	302.82	302.82	312.2	298.25	79
April 28, 2026	300.5	303.09	303.09	309	300.5	52
April 27, 2026	304	302.03	302.03	308	300.44	194
April 24, 2026	302.7	301.63	301.63	305.95	300.29	35
April 23, 2026	297.01	302.14	302.14	302.59	297.01	675
April 22, 2026	297.25	294.56	294.56	297.25	290	30
April 21, 2026	298.88	295.97	295.97	300	295	33
April 20, 2026	293	297.03	297.03	301.99	291.03	93
April 17, 2026	298.88	294.28	294.28	300.82	287.2	212
April 16, 2026	295.88	297.2	297.2	298.47	288.79	43
April 15, 2026	294.68	296.02	296.02	297.79	293.66	155
April 14, 2026	300	294.74	294.74	301.89	293.07	153
April 13, 2026	300.54	298.41	298.41	302	297.58	61
April 10, 2026	299.1	297.59	297.59	300	296.75	145
April 09, 2026	297.1	299.78	299.78	301	293.23	236
April 08, 2026	292	293.46	293.46	297.1	281.33	658
April 07, 2026	294.64	292.9	292.9	296.9	292.9	491
April 02, 2026	286	293.23	293.23	296.09	286	406
April 01, 2026	293	289.13	288.74	294.3	284.91	303
March 31, 2026	295	289.17	289.17	295	288.1	765
March 30, 2026	296.77	293.78	293.19	297.1	291.27	578
March 27, 2026	293.18	291.53	290.08	296.6	290.11	405
March 26, 2026	292.65	293.84	292.03	294.21	288	352
March 25, 2026	285.07	288.72	286.37	289.05	283.95	180
March 24, 2026	279.89	287.09	285.8	287.87	276.6	281
March 23, 2026	285.41	273.02	278.1	289.52	269.91	390
March 20, 2026	284.5	279.85	281.47	290.44	278.81	684
March 19, 2026	277.9	285.07	283.32	289.23	277.9	20,800
March 18, 2026	286	286.13	282.61	293	284.25	63
March 17, 2026	289.09	287.33	285.45	295	281	84
March 16, 2026	297.63	289.64	288.34	299.18	285.85	506
March 13, 2026	292.15	291.49	289.7	297	290.68	198
March 12, 2026	279.9	292.14	290.35	292.28	279.9	659
March 11, 2026	280	276.21	274.18	280	271.28	17
March 10, 2026	272.52	276.65	273.83	278.91	271.49	119
March 09, 2026	267	273.93	272.25	274.74	267	275
March 06, 2026	275	273.51	271.83	276.94	271.45	29
March 05, 2026	273.43	277.34	275.64	277.34	273.43	42