Air Products and Chemicals, Inc. (0HBH.L) LSE

236.02

+3.17(+1.36%)

Updated at December 11 02:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 2025231232.85232.5233.92229.31,587
December 09, 2025236.7235.46235.46239.81232.95684
December 08, 2025260.7234.99234.99260.7234.891,487
December 05, 2025262.37262.19262.19265.05261.0195
December 04, 2025260.33260.58260.58261.09258.1233
December 03, 2025259.39260.71260.71261.14255.98481
December 02, 2025260.86256.86256.86264.21256.46205
December 01, 2025260.41262.17262.17262.62581,530
November 28, 2025260.16261.59261.59261.59259.7740
November 26, 2025258.3260.58260.58260.65258.3204
November 25, 2025258.42259.38259.38259.38257.6466
November 24, 2025255.49256.19256.19256.26255.221,161
November 21, 2025251.07250.98253.8254.06249.71260
November 20, 2025254255.95255.26257.67253.13235
November 19, 2025252.16252.95252.19254.26250.1913
November 18, 2025251.47250.69250.01255.4249.79370
November 17, 2025258.28256.2256.2258.28256.1984
November 14, 2025261.99259.33259.33262.19259.2654
November 13, 2025261.9262.48262.48263.41261.9189
November 12, 2025262.52263.6263.6264.55261.96141
November 11, 2025261.73264.3264.3264.63258.4337,004
November 10, 2025262256.61256.61262256.6143
November 07, 2025256.93258.16258.16260.26255.29353
November 06, 2025250.2263.68263.68263.68250.21,110
November 05, 2025240.56237.56237.56241.85237.16115
November 04, 2025238.48238.96238.96239.69238.4853
November 03, 2025241.17238.53238.53241.91236.87110
October 31, 2025245.24242.88242.88245.24239.4180
October 30, 2025247.89248.02248.04248.65246.8340
October 29, 2025253250250253.83249.67183
October 28, 2025256.79255.07255.07256.95255.0720
October 27, 2025256.92256256257254.95147
October 24, 2025255.48254.99254.99256.56254.131
October 23, 2025250.03252.41252.41255.05250.0357
October 22, 2025254.05254.56254.56255.28253.9190
October 21, 2025255256.68256.68256.68254.16323
October 20, 2025254.91254.18254.18254.91254.1166
October 17, 2025252.24254.49254.49254.49252.2429
October 16, 2025258.6253.36253.36258.6251.74153
October 15, 2025268262.78262.78268256.33112
October 14, 2025259.94265.6265.6265.6259.9482
October 13, 2025259.43260.84260.84261.54257.57169
October 10, 2025262.58259.1259.1264.18259.1219
October 09, 2025266.86264.52264.52270263.955
October 08, 2025272.53269.21269.21272.54268.55170
October 07, 2025280271.5271.5280269.585
October 06, 2025273.13272.86272.86273.15271.35170
October 03, 2025270.01269.67269.67270.26269.421,359
October 02, 2025269.53272.85272.85273.61269.5323
October 01, 2025271.56271.31271.31271.56267.0714
September 30, 2025270271.1269.31272.2269.33112
September 29, 2025267.76269.94268.16273.32266.9698
September 26, 2025267.12268.59266.82268.97265.46134
September 25, 2025269.09267.21265.45269.09266.9785
September 24, 2025277.86275.48273.66278.1274.73185
September 23, 2025287.75277.22277.22287.75274.71230
September 22, 2025287.91290.61290.61290.61287.1141
September 19, 2025294.37290.2290.2294.37290.2461
September 18, 2025289.95291.8291.8291.8288.9116
September 17, 2025284.07291.12291.12291.12284.0744
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved