Air Products and Chemicals, Inc. (0HBH.L) LSE

279.29

+0.12999(+0.05%)

Updated at June 03 08:53AM

Currency In USD

0HBH.L Historical Return

If you invested $1000 in Air Products and Chemicals, Inc. (0HBH.L) since IPO date, it would be worth $1,961.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,050.14, while $1000 invested 1 year ago would be worth $1,019.43. This corresponds to total returns of 96.12%, 5.01%, 1.94%, respectively, with annualized returns of 8.36%, 0.98%, 1.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HBH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026280.67279.16279.16282.84276.81637
June 01, 2026276.52279.28279.28290269.99647
May 29, 2026283.72279.53279.53287.25278.05342
May 28, 2026285284.72284.72291.2281.9687
May 27, 2026294287287294284.76754
May 26, 2026287288.55288.55296287148
May 22, 2026293.3289.02289.02296288.94136
May 21, 2026296289.49289.49296284.27233
May 20, 2026295.99286.16286.16295.99285.46372
May 19, 2026289.42292.61292.61306.57289.42119
May 18, 2026290293.93293.93297.3329068
May 15, 2026306.72293.78293.78306.72288.251,136
May 14, 2026310300.26300.26310299.36118
May 13, 2026302306.74306.74307.95290610
May 12, 2026302.71303.11303.11310.32292.95587
May 11, 2026296304.28304.28304.99285137
May 08, 2026294.99297.26297.26309284.2555
May 07, 2026298.3292.5292.5310291.77336
May 06, 2026303.94301.43301.43310297.587
May 05, 2026298303.59303.59307.9290.89299
May 01, 2026297301.56301.56307.59295.81119
April 30, 2026302.6297.43297.43308.88294.13527
April 29, 2026306.9302.82302.82312.2298.2579
April 28, 2026300.5303.09303.09309300.552
April 27, 2026304302.03302.03308300.44194
April 24, 2026302.7301.63301.63305.95300.2935
April 23, 2026297.01302.14302.14302.59297.01675
April 22, 2026297.25294.56294.56297.2529030
April 21, 2026298.88295.97295.9730029533
April 20, 2026293297.03297.03301.99291.0393
April 17, 2026298.88294.28294.28300.82287.2212
April 16, 2026295.88297.2297.2298.47288.7943
April 15, 2026294.68296.02296.02297.79293.66155
April 14, 2026300294.74294.74301.89293.07153
April 13, 2026300.54298.41298.41302297.5861
April 10, 2026299.1297.59297.59300296.75145
April 09, 2026297.1299.78299.78301293.23236
April 08, 2026292293.46293.46297.1281.33658
April 07, 2026294.64292.9292.9296.9292.9491
April 02, 2026286293.23293.23296.09286406
April 01, 2026293289.13288.74294.3284.91303
March 31, 2026295289.17289.17295288.1765
March 30, 2026296.77293.78293.19297.1291.27578
March 27, 2026293.18291.53290.08296.6290.11405
March 26, 2026292.65293.84292.03294.21288352
March 25, 2026285.07288.72286.37289.05283.95180
March 24, 2026279.89287.09285.8287.87276.6281
March 23, 2026285.41273.02278.1289.52269.91390
March 20, 2026284.5279.85281.47290.44278.81684
March 19, 2026277.9285.07283.32289.23277.920,800
March 18, 2026286286.13282.61293284.2563
March 17, 2026289.09287.33285.4529528184
March 16, 2026297.63289.64288.34299.18285.85506
March 13, 2026292.15291.49289.7297290.68198
March 12, 2026279.9292.14290.35292.28279.9659
March 11, 2026280276.21274.18280271.2817
March 10, 2026272.52276.65273.83278.91271.49119
March 09, 2026267273.93272.25274.74267275
March 06, 2026275273.51271.83276.94271.4529
March 05, 2026273.43277.34275.64277.34273.4342
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved