Air Products and Chemicals, Inc. (0HBH.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Air Products and Chemicals, Inc. (0HBH.L) since IPO date, it would be worth $2,128.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,180.66, while $1000 invested 1 year ago would be worth $1,062.71. This corresponds to total returns of 112.86%, 18.07%, 6.27%, respectively, with annualized returns of 9.3%, 3.38%, 6.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 291.69 | 301.9 | 301.9 | 309.67 | 291.69 | 397 |
| July 10, 2026 | 298.03 | 300.59 | 300.59 | 300.61 | 298.03 | 8 |
| July 09, 2026 | 299.9 | 297.21 | 297.21 | 305.89 | 285 | 65 |
| July 08, 2026 | 303.71 | 299.03 | 299.03 | 303.71 | 297.73 | 196 |
| July 07, 2026 | 304.66 | 305.68 | 305.68 | 312.32 | 304.66 | 103 |
| July 06, 2026 | 311.5 | 307.67 | 307.67 | 314.25 | 301.4 | 2,934 |
| July 02, 2026 | 307.89 | 311.05 | 311.05 | 311.05 | 304.08 | 626 |
| July 01, 2026 | 291.48 | 305.42 | 305.42 | 307.69 | 284.32 | 1,225 |
| June 30, 2026 | 271.4 | 295.39 | 295.39 | 304.99 | 267.77 | 616 |
| June 29, 2026 | 277.79 | 271.72 | 271.72 | 282.47 | 270.01 | 201 |
| June 26, 2026 | 280.02 | 278.25 | 278.25 | 282.46 | 275 | 170 |
| June 25, 2026 | 278.73 | 280.81 | 280.81 | 284.45 | 271.1 | 41 |
| June 24, 2026 | 284.51 | 277.07 | 277.07 | 305.15 | 275.98 | 568 |
| June 23, 2026 | 275 | 281.34 | 281.34 | 288.11 | 271.06 | 400 |
| June 22, 2026 | 279.9 | 282.65 | 282.65 | 286.44 | 275.66 | 71 |
| June 18, 2026 | 281.24 | 280.02 | 280.02 | 284.28 | 279.75 | 8,316 |
| June 17, 2026 | 278 | 282.51 | 282.51 | 284.87 | 278 | 494 |
| June 16, 2026 | 285.72 | 281.57 | 281.57 | 288.11 | 278.6 | 18 |
| June 15, 2026 | 282 | 282.85 | 282.85 | 287.28 | 273.99 | 39 |
| June 12, 2026 | 278.67 | 285.07 | 285.07 | 286.93 | 275.18 | 550 |
| June 11, 2026 | 280.14 | 279.54 | 279.54 | 287.62 | 274.7 | 723 |
| June 10, 2026 | 284.79 | 280 | 280 | 286.69 | 280 | 22 |
| June 09, 2026 | 279.75 | 279.52 | 279.52 | 284.06 | 276 | 107 |
| June 08, 2026 | 289.49 | 276.99 | 276.99 | 289.49 | 274.51 | 220 |
| June 05, 2026 | 283.1 | 283.72 | 283.72 | 287.11 | 283.1 | 219 |
| June 04, 2026 | 284.61 | 283.38 | 283.38 | 286.57 | 275 | 280 |
| June 03, 2026 | 279.23 | 281.96 | 281.96 | 285.17 | 275 | 335 |
| June 02, 2026 | 280.67 | 279.16 | 279.16 | 282.84 | 276.81 | 637 |
| June 01, 2026 | 276.52 | 279.28 | 279.28 | 290 | 269.99 | 647 |
| May 29, 2026 | 283.72 | 279.53 | 279.53 | 287.25 | 278.05 | 342 |
| May 28, 2026 | 285 | 284.72 | 284.72 | 291.2 | 281.96 | 87 |
| May 27, 2026 | 294 | 287 | 287 | 294 | 284.76 | 754 |
| May 26, 2026 | 287 | 288.55 | 288.55 | 296 | 287 | 148 |
| May 22, 2026 | 293.3 | 289.02 | 289.02 | 296 | 288.94 | 136 |
| May 21, 2026 | 296 | 289.49 | 289.49 | 296 | 284.27 | 233 |
| May 20, 2026 | 295.99 | 286.16 | 286.16 | 295.99 | 285.46 | 372 |
| May 19, 2026 | 289.42 | 292.61 | 292.61 | 306.57 | 289.42 | 119 |
| May 18, 2026 | 290 | 293.93 | 293.93 | 297.33 | 290 | 68 |
| May 15, 2026 | 306.72 | 293.78 | 293.78 | 306.72 | 288.25 | 1,136 |
| May 14, 2026 | 310 | 300.26 | 300.26 | 310 | 299.36 | 118 |
| May 13, 2026 | 302 | 306.74 | 306.74 | 307.95 | 290 | 610 |
| May 12, 2026 | 302.71 | 303.11 | 303.11 | 310.32 | 292.95 | 587 |
| May 11, 2026 | 296 | 304.28 | 304.28 | 304.99 | 285 | 137 |
| May 08, 2026 | 294.99 | 297.26 | 297.26 | 309 | 284.25 | 55 |
| May 07, 2026 | 298.3 | 292.5 | 292.5 | 310 | 291.77 | 336 |
| May 06, 2026 | 303.94 | 301.43 | 301.43 | 310 | 297.5 | 87 |
| May 05, 2026 | 298 | 303.59 | 303.59 | 307.9 | 290.89 | 299 |
| May 01, 2026 | 297 | 301.56 | 301.56 | 307.59 | 295.81 | 119 |
| April 30, 2026 | 302.6 | 297.43 | 297.43 | 308.88 | 294.13 | 527 |
| April 29, 2026 | 306.9 | 302.82 | 302.82 | 312.2 | 298.25 | 79 |
| April 28, 2026 | 300.5 | 303.09 | 303.09 | 309 | 300.5 | 52 |
| April 27, 2026 | 304 | 302.03 | 302.03 | 308 | 300.44 | 194 |
| April 24, 2026 | 302.7 | 301.63 | 301.63 | 305.95 | 300.29 | 35 |
| April 23, 2026 | 297.01 | 302.14 | 302.14 | 302.59 | 297.01 | 675 |
| April 22, 2026 | 297.25 | 294.56 | 294.56 | 297.25 | 290 | 30 |
| April 21, 2026 | 298.88 | 295.97 | 295.97 | 300 | 295 | 33 |
| April 20, 2026 | 293 | 297.03 | 297.03 | 301.99 | 291.03 | 93 |
| April 17, 2026 | 298.88 | 294.28 | 294.28 | 300.82 | 287.2 | 212 |
| April 16, 2026 | 295.88 | 297.2 | 297.2 | 298.47 | 288.79 | 43 |
| April 15, 2026 | 294.68 | 296.02 | 296.02 | 297.79 | 293.66 | 155 |