Air Products and Chemicals, Inc. - 0HBH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	276.69	281.39	281.39	284.14	276.69	199
February 19, 2026	281.9	281.22	281.22	281.9	279.98	104
February 18, 2026	281.61	281.83	281.83	282.04	277.45	122
February 17, 2026	282.4	279.08	279.08	282.4	275	107
February 13, 2026	281.75	282.75	282.75	286.06	278.02	479
February 12, 2026	292.71	292.45	292.45	296.32	290.99	470
February 11, 2026	290.16	293.24	293.24	293.84	290.11	53
February 10, 2026	287.2	292.44	291.84	292.51	282.7	127
February 09, 2026	283.17	283.47	283.47	283.99	280.57	405
February 06, 2026	283.41	283.73	283.73	286.7	279.47	754
February 05, 2026	283.89	282.81	282.81	287.82	282.81	107
February 04, 2026	279.05	283.12	283.12	286.12	276.63	2,235
February 03, 2026	273.72	275.56	275.56	275.56	272.71	147
February 02, 2026	270.23	272.23	272.23	274.7	268.34	199
January 30, 2026	256.35	271.83	271.83	272.21	256.35	2,676
January 29, 2026	258.23	254.9	254.9	258.35	254.01	576
January 28, 2026	260.29	255.81	255.81	260.67	255.81	260
January 27, 2026	263.1	260	260	263.1	260	89
January 26, 2026	262.99	263.04	263.04	264	261.64	198
January 23, 2026	262	260.3	260.3	265.54	259.78	107
January 22, 2026	260	266.65	266.65	266.65	260	276
January 21, 2026	260.29	258.86	258.95	261.8	253.87	95
January 20, 2026	264.02	259.99	259.99	264.8	259.91	140
January 16, 2026	265.98	265.9	265.9	266.55	264.65	108
January 15, 2026	268.95	266.3	266.3	270.93	266.3	95
January 14, 2026	266	269.57	269.57	270.48	266	102
January 13, 2026	266.4	266.27	266.27	267.68	265.16	316
January 12, 2026	262.7	266.5	266.5	266.5	262.7	143
January 09, 2026	261.57	264.03	264.03	264.29	260.27	2,110
January 08, 2026	261.68	263.11	263.11	264.15	260.3	973
January 07, 2026	257.96	257.54	257.54	258.19	255.71	172
January 06, 2026	256.03	256.82	256.82	257.65	253.33	871
January 05, 2026	249.27	253.45	253.45	255.53	247.8	800
January 02, 2026	247.51	243.43	248.03	250.59	242.87	116
December 31, 2025	248	248.23	248.23	249.07	248	28
December 30, 2025	250.56	248.92	247.13	250.56	246.77	93
December 29, 2025	246.19	248.3	247.93	249.13	245.71	21
December 24, 2025	245	245.93	245.43	246	241.04	8
December 23, 2025	243.03	242.53	242.53	245.23	242.53	419
December 22, 2025	240	244.57	244.57	244.8	239.96	206
December 19, 2025	244.64	243.07	243.07	245.02	239	280
December 18, 2025	247.66	247.38	247.38	248.62	247.32	202
December 17, 2025	244.14	245.59	245.59	247.56	244.14	367
December 16, 2025	242.62	241.71	241.71	245	241.28	3,329
December 15, 2025	244.02	242.95	242.95	244.02	240.07	343
December 12, 2025	242.23	241.68	241.68	243.38	240.9	203
December 11, 2025	236.71	241.12	241.89	241.88	235	72
December 10, 2025	231	232.85	232.5	233.92	229.3	1,587
December 09, 2025	236.7	235.46	235.46	239.81	232.95	684
December 08, 2025	260.7	234.99	234.99	260.7	234.89	1,487
December 05, 2025	262.37	262.19	262.19	265.05	261.01	95
December 04, 2025	260.33	260.58	260.58	261.09	258.12	33
December 03, 2025	259.39	260.71	260.71	261.14	255.98	481
December 02, 2025	260.86	256.86	256.86	264.21	256.46	205
December 01, 2025	260.41	262.17	262.17	262.6	258	1,530
November 28, 2025	260.16	261.59	261.59	261.59	259.77	40
November 26, 2025	258.3	260.58	260.58	260.65	258.3	204
November 25, 2025	258.42	259.38	259.38	259.38	257.64	66
November 24, 2025	255.49	256.19	256.19	256.26	255.22	1,161
November 21, 2025	251.07	250.98	253.8	254.06	249.71	260

Air Products and Chemicals, Inc. (0HBH.L) LSE