Air Products and Chemicals, Inc. - 0HBH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	295	299	299	301.2	294.2	19
August 21, 2025	289.58	292.04	292.04	292.8	289.58	47
August 20, 2025	290.57	294.01	294.01	294.1	288.99	48
August 19, 2025	288.58	290.52	290.52	290.79	287.59	41
August 18, 2025	288.52	289.77	289.77	289.95	287	120
August 15, 2025	293.95	290.87	290.87	293.95	290.25	5
August 14, 2025	292.73	288.73	288.73	292.73	288.73	355
August 13, 2025	289.84	291.01	291.01	291.52	288.25	21
August 12, 2025	286	285.77	285.77	286.94	283.95	86,824
August 11, 2025	288.02	285.8	285.8	289.92	283.6	559
August 08, 2025	289.8	289.48	289.48	290.16	287.62	6
August 07, 2025	292	288.03	288.03	293.27	288.01	24
August 06, 2025	293.05	291.58	291.58	293.65	291.22	65
August 05, 2025	286.34	292.39	292.39	292.39	282.28	31
August 04, 2025	284.82	284.84	284.84	285.19	282.43	54
August 01, 2025	285	279.75	279.75	285.66	278.7	134
July 31, 2025	290.75	288.66	288.66	295.98	287.01	1,500
July 30, 2025	290.27	292.98	292.98	295.24	290.27	217
July 29, 2025	295.56	294.65	294.65	296.3	294.2	23,013
July 28, 2025	298.27	295.32	295.32	299.05	294.88	41
July 25, 2025	298.05	295.34	295.34	298.05	295.18	97
July 24, 2025	296.19	297.34	297.34	298.1	295.03	699
July 23, 2025	299.71	298.79	298.79	300.33	298.21	764
July 22, 2025	295.3	297.31	297.31	297.62	291.95	93
July 21, 2025	294.9	296.17	296.17	297.12	294.73	44
July 18, 2025	292.9	294.11	294.11	294.14	292.79	137
July 17, 2025	291	289.55	289.55	291.15	288.27	15
July 16, 2025	288.14	285.82	285.82	288.14	285.45	30
July 15, 2025	291.31	289.61	289.61	291.64	285.52	88
July 14, 2025	296.99	290.89	290.89	296.99	287.96	50
July 11, 2025	292.88	289.5	289.5	293.51	288.79	45
July 10, 2025	294.11	296.93	296.93	297.01	293.5	44
July 09, 2025	292.87	295.15	295.15	295.15	292.07	190
July 08, 2025	290.34	291.44	291.44	291.99	288.95	108
July 07, 2025	288.72	290.09	290.09	291.13	288.72	145
July 03, 2025	288.46	291.75	291.75	292.4	288.34	538
July 02, 2025	286	287.01	287.01	288.18	285.75	58
July 01, 2025	284.5	284.4	284.4	287.08	276.96	498
June 30, 2025	283.85	279.35	277.56	283.85	278.76	378
June 27, 2025	283.25	283.95	282.13	284.09	281.87	156
June 26, 2025	281.74	282.26	280.45	282.9	281.2	32
June 25, 2025	281	281.33	279.53	282.28	279.52	171
June 24, 2025	273.83	279.7	277.91	279.81	273.09	87
June 23, 2025	270	268.71	266.99	272.03	268.22	44
June 20, 2025	276.05	276	276	277.76	271.73	10
June 18, 2025	277.35	278.57	278.57	278.92	276	180
June 17, 2025	280.25	278.1	278.1	282	277.43	64
June 16, 2025	282.46	281.41	281.41	283.84	281.03	29
June 13, 2025	281.07	284.02	284.02	285.07	280.85	15
June 12, 2025	280.56	283.94	283.94	284	278.99	187
June 11, 2025	281.67	281.54	281.54	282.45	280.27	158
June 10, 2025	279.95	280.07	280.07	281.09	278.62	29
June 09, 2025	278.94	281.22	281.22	281.22	277.8	45
June 06, 2025	279.26	279.49	279.49	281.49	278.17	9
June 05, 2025	280.4	278.3	278.3	283.16	277.35	70
June 04, 2025	282.25	282.29	282.29	284.61	280.93	138
June 03, 2025	279.23	281.21	281.21	281.72	276.33	21
June 02, 2025	278.9	278.79	278.79	278.9	276.66	30
May 30, 2025	274.15	277.24	277.24	279.19	273.13	131
May 29, 2025	273.64	270.58	270.58	273.64	270.58	32

Air Products and Chemicals, Inc. (0HBH.L) LSE