85.66
+4.85(+6.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 78.57 | 80.81 | 80.71 | 85.02 | 76.74 | 10,407 |
| November 06, 2025 | 73.76 | 72.18 | 72.18 | 74 | 72.18 | 235 |
| November 05, 2025 | 72.85 | 73.02 | 73.02 | 73.1 | 71.8 | 89 |
| November 04, 2025 | 74.1 | 70.91 | 70.91 | 74.1 | 70.91 | 650 |
| November 03, 2025 | 75.16 | 74.66 | 74.66 | 75.29 | 73.86 | 2,088 |
| October 31, 2025 | 73.82 | 74.67 | 74.67 | 74.99 | 73.82 | 464 |
| October 30, 2025 | 73.01 | 74.3 | 74.3 | 74.97 | 72.85 | 425 |
| October 29, 2025 | 75.6 | 73.23 | 73.23 | 76.5 | 73.23 | 1,371 |
| October 28, 2025 | 75.3 | 75.63 | 75.63 | 76.04 | 74.87 | 739 |
| October 27, 2025 | 75.99 | 75.73 | 75.73 | 75.99 | 75.47 | 926 |
| October 24, 2025 | 74.98 | 75.68 | 75.69 | 75.79 | 74.94 | 162 |
| October 23, 2025 | 74.79 | 74.78 | 74.78 | 74.91 | 74.23 | 11,861 |
| October 22, 2025 | 75.62 | 74.9 | 74.9 | 76.37 | 74.58 | 457 |
| October 21, 2025 | 73.9 | 75.83 | 75.83 | 76.07 | 73.9 | 282 |
| October 20, 2025 | 73.49 | 74.08 | 74.08 | 75 | 72.86 | 463 |
| October 17, 2025 | 72 | 72.81 | 72.79 | 73.79 | 72 | 508 |
| October 16, 2025 | 74.2 | 73.38 | 73.38 | 74.49 | 73 | 353 |
| October 15, 2025 | 74.56 | 73.39 | 73.39 | 74.56 | 73.39 | 570 |
| October 14, 2025 | 72.77 | 73.95 | 73.95 | 74.07 | 72.55 | 183 |
| October 13, 2025 | 74.07 | 73.32 | 73.32 | 74.32 | 73.32 | 647 |
| October 10, 2025 | 75.7 | 73.8 | 73.8 | 75.94 | 73.8 | 1,315 |
| October 09, 2025 | 78 | 75.67 | 75.67 | 78 | 75.31 | 483 |
| October 08, 2025 | 77 | 76.8 | 76.8 | 77.62 | 76.66 | 773 |
| October 07, 2025 | 78.99 | 76.69 | 76.69 | 78.99 | 76.44 | 201 |
| October 06, 2025 | 78 | 77.33 | 77.33 | 78.1 | 77.2 | 598 |
| October 03, 2025 | 78.53 | 78.24 | 77.6 | 78.97 | 77.49 | 527 |
| October 02, 2025 | 75.6 | 77.41 | 77.41 | 77.41 | 75.59 | 388 |
| October 01, 2025 | 75.44 | 75.37 | 75.37 | 75.8 | 74.8 | 187 |
| September 30, 2025 | 76.12 | 74.8 | 74.8 | 76.47 | 74.8 | 354 |
| September 29, 2025 | 76.75 | 75.92 | 75.92 | 76.75 | 75.77 | 560 |
| September 26, 2025 | 75.39 | 75.82 | 75.6 | 75.83 | 75.1 | 43 |
| September 25, 2025 | 75.27 | 75.76 | 75.76 | 75.8 | 75.27 | 105 |
| September 24, 2025 | 75.82 | 75.06 | 75.06 | 76.05 | 75 | 159 |
| September 23, 2025 | 78.16 | 76.34 | 76.34 | 78.16 | 75.57 | 368 |
| September 22, 2025 | 76.75 | 76.5 | 76.5 | 76.98 | 76 | 354 |
| September 19, 2025 | 77.62 | 76.31 | 76.31 | 77.63 | 76.25 | 7,429 |
| September 18, 2025 | 76.81 | 76.53 | 76.53 | 77.26 | 76 | 1,066 |
| September 17, 2025 | 76.62 | 76.65 | 76.65 | 77.19 | 75.62 | 404 |
| September 16, 2025 | 76.9 | 76.11 | 76.11 | 76.9 | 75.67 | 4,954 |
| September 15, 2025 | 76.87 | 76.02 | 76.02 | 77.09 | 75.64 | 5,056 |
| September 12, 2025 | 78.9 | 77.24 | 77.27 | 79.04 | 77.24 | 1,126 |
| September 11, 2025 | 77.04 | 77.23 | 78.36 | 78.4 | 76.86 | 281 |
| September 10, 2025 | 78.13 | 77.16 | 77.16 | 79.12 | 77.15 | 1,688 |
| September 09, 2025 | 78.86 | 78.03 | 78.03 | 78.86 | 77.98 | 41 |
| September 08, 2025 | 78.72 | 78.06 | 78.78 | 79.08 | 77.76 | 4,413 |
| September 05, 2025 | 77.72 | 77.8 | 78.36 | 79.23 | 77.19 | 5,237 |
| September 04, 2025 | 77.56 | 77.03 | 77.04 | 77.66 | 76.16 | 207 |
| September 03, 2025 | 76.78 | 77.32 | 77.32 | 77.32 | 76.39 | 378 |
| September 02, 2025 | 78.15 | 77.34 | 77.34 | 78.27 | 76.42 | 2,526 |
| August 29, 2025 | 77.92 | 78.69 | 78.69 | 79.1 | 77.92 | 517 |
| August 28, 2025 | 78.28 | 78.14 | 78.14 | 78.72 | 77.78 | 1,903 |
| August 27, 2025 | 77.12 | 77.75 | 77.75 | 78.05 | 77.03 | 875 |
| August 26, 2025 | 76.3 | 76.77 | 76.77 | 77.09 | 76.29 | 210 |
| August 22, 2025 | 77.89 | 78.3 | 78.55 | 78.55 | 76.31 | 1,615 |
| August 21, 2025 | 75.39 | 76.32 | 76.32 | 76.45 | 75.09 | 147 |
| August 20, 2025 | 76 | 75.77 | 75.58 | 76.59 | 75.45 | 2,928 |
| August 19, 2025 | 75.19 | 76.17 | 76.17 | 76.39 | 75.05 | 737 |
| August 18, 2025 | 74.46 | 75.04 | 75.04 | 75.21 | 74.07 | 1,415 |
| August 15, 2025 | 76 | 74.58 | 74.58 | 76 | 74.16 | 93 |
| August 14, 2025 | 74.41 | 74.41 | 74.41 | 74.8 | 74.15 | 1,977 |