Akamai Technologies, Inc. (0HBQ.L) LSE

Currency In USD

AD

0HBQ.L Historical Return

If you invested $1000 in Akamai Technologies, Inc. (0HBQ.L) since IPO date, it would be worth $927.94 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,002.74, while $1000 invested 1 year ago would be worth $1,409.58. This corresponds to total returns of -7.21%, 0.27%, 40.96%, respectively, with annualized returns of -1.59%, 0.09%, 40.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HBQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026106.94106.24106.24108.45104.019,718
September 30, 2026107.53107.49107.49113.28107.4812,634
September 29, 2026108.38108108111.19105.7519,603
September 28, 2026113.58111.65111.65114.9109.5731,675
September 25, 2026134.2117.24117.24137.8116.24199,755
September 24, 2026118.43112.14112.14118.43111.952,122
September 23, 2026119.12117.5117.5119.12113.753,482
September 22, 2026117116.57116.57122.491152,159
September 21, 2026106.15116.09116.09116.5104.23,146
September 18, 2026109104.64104.64110102.682,191
September 17, 2026105.82107.67107.67109.19104.483,005
September 16, 2026105.35106.22106.22108.11104.25812
September 15, 2026105.83105.81105.81107.8103.69557
September 11, 2026109.14108.19108.19110.79107.451,003
September 10, 2026110.73108.07108.07111.031073,192
September 09, 2026105.55111.39111.39112.7104.998,397
September 08, 2026105.87105.96105.96108.42100.941,463
September 04, 2026106.86104.71104.71106.86104.71525
September 03, 2026101.76105.75105.75106101.763,830
September 02, 2026106.8104.67104.67108.5104.213,559
September 01, 2026110106.57106.57110.4105.832,946
August 28, 2026112.87107.62107.62112.87107.12,207
August 27, 2026109.77111.5111.5111.71091,207
August 26, 2026105.2108.19108.19108.741052,375
August 25, 2026105.66104.15104.15112.52104.151,901
August 24, 2026111.36106.15106.15111.36105.388,463
August 21, 2026110.09110.14110.14113.9109.771,896
August 20, 2026113.87110.42110.42113.88110.281,196
August 19, 2026115.2112.87112.87119.76110.555,659
August 18, 2026120116.77116.77123.83116.772,952
August 17, 2026125.9123.09123.09127.01121.722,506
August 14, 2026126.59125.77125.77126.95121.55,416
August 13, 2026123.95124.22124.22127.091213,777
August 12, 2026116.9123.44123.44124.98114.352,833
August 11, 2026115.7117.07117.07119.7115.71,084
August 10, 2026108.15117.35117.35119.75107.296,256
August 07, 2026133.25111.48111.48136.99111.089,337
August 06, 2026125.81116.24116.24125.81116.241,206
August 05, 2026123123.82123.82125.821202,877
August 04, 2026120122.7122.7123.25117.011,738
August 03, 2026116.17117.93117.93121111.372,596
July 31, 2026115.39114.77114.77116.63110.51697
July 30, 2026107.02112.42112.42113.06106.11397
July 29, 2026110.65109.88109.88113.28107.213,719
July 28, 2026112.55111.82111.82117.09107.963,697
July 27, 2026114112.76112.76118.16110.831,746
July 24, 2026115.61116.47116.47118.55115.612,036
July 23, 2026126.39118.57118.57126.39118.57923
July 22, 2026125.38124.47124.47126.87121.44480
July 21, 2026127.24124.97124.97127.24123.61,255
July 20, 2026123.32123.94123.94124.68120.212,901
July 17, 2026118119.6119.6121.12115.66927
July 16, 2026118119.02119.02123.51181,101
July 15, 2026124120.34120.34127.74118.422,249
July 14, 2026122.8124.89124.89127.44120965
July 13, 2026125.74125.22125.22129.46123.382,667
July 10, 2026127.1126.49126.491321251,374
July 09, 2026126.87129.27129.27130.1123.967,381
July 08, 2026114123.87123.87124.48111.66,318
July 07, 2026113.98117.14117.14119112.51,908
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved