Akamai Technologies, Inc. (0HBQ.L) LSE

Currency In USD

AD

0HBQ.L Historical Return

If you invested $1000 in Akamai Technologies, Inc. (0HBQ.L) since IPO date, it would be worth $1,002.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,239.68, while $1000 invested 1 year ago would be worth $1,531.7. This corresponds to total returns of 0.24%, 23.97%, 53.17%, respectively, with annualized returns of 0.05%, 7.42%, 53.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HBQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026115.39114.77114.77116.63110.51697
July 30, 2026107.02112.42112.42113.06106.11397
July 29, 2026110.65109.88109.88113.28107.213,719
July 28, 2026112.55111.82111.82117.09107.963,697
July 27, 2026114112.76112.76118.16110.831,746
July 24, 2026115.61116.47116.47118.55115.612,036
July 23, 2026126.39118.57118.57126.39118.57923
July 22, 2026125.38124.47124.47126.87121.44480
July 21, 2026127.24124.97124.97127.24123.61,255
July 20, 2026123.32123.94123.94124.68120.212,901
July 17, 2026118119.6119.6121.12115.66927
July 16, 2026118119.02119.02123.51181,101
July 15, 2026124120.34120.34127.74118.422,249
July 14, 2026122.8124.89124.89127.44120965
July 13, 2026125.74125.22125.22129.46123.382,667
July 10, 2026127.1126.49126.491321251,374
July 09, 2026126.87129.27129.27130.1123.967,381
July 08, 2026114123.87123.87124.48111.66,318
July 07, 2026113.98117.14117.14119112.51,908
July 06, 2026113.5113.14113.14116.321116,473
July 02, 2026112.13110.11110.11115.01109.676,270
July 01, 2026118.58114.4114.4120.4112.56,132
June 30, 2026115.33118.16118.16119.231142,161
June 29, 2026114113.86113.86118.47113.154,738
June 26, 2026111112.69112.69114.69108.8414,664
June 25, 2026118.46113.42113.42122.5112.393,831
June 24, 2026116.76121.16121.16121.91116.764,627
June 23, 2026122.98121.59121.59122.99118.2873
June 22, 2026124.9121.12121.12125.79119.172,135
June 18, 2026128.87125.53125.53130.18122.774,574
June 17, 2026132.32130.61130.61134129.183,211
June 16, 2026134.3133.36133.36137.6132.164,115
June 15, 2026136134.46134.46141133.552,847
June 12, 2026133.85132.86132.86133.88130.463,729
June 11, 2026129.38130.64130.64138.9127.81,738
June 10, 2026135133.72133.72139.181323,359
June 09, 2026141.7135.73135.73146132.586,330
June 08, 2026149142.83142.83151.05141.398,151
June 05, 2026157.61149.72149.72164148.254,516
June 04, 2026156.15159.64159.64160.47149.781,900
June 03, 2026161.23162.59162.59164.54155.433,690
June 02, 2026153.83162.55162.55163.02150.29,182
June 01, 2026152.29152.94152.94156.08149.965,529
May 29, 2026143.32148.45148.45149.65142.616,312
May 28, 2026144.6143.98143.98151.94142.25540
May 27, 2026150.8142.43142.43150.8141.742,288
May 26, 2026147.27148.82148.82151.83144.242,166
May 22, 2026147.58147.48147.48148.2145.961,961
May 21, 2026143.6145.53145.53147140.992,244
May 20, 2026142141.43141.43144.881352,050
May 19, 2026146.62146.48146.48147.391413,271
May 18, 2026149.95149.9149.9153148.54,394
May 15, 2026154.4151.45151.45155.68144.691,248
May 14, 2026161.58153.85153.85165153.842,323
May 13, 2026152160.05160.05161.29150.043,288
May 12, 2026152.25147.58147.58154.8144.664,657
May 11, 2026148155.78155.78156.2214312,359
May 08, 2026151.25140140152133.1623,651
May 07, 2026114.86113113117.64111.7415,821
May 06, 2026117.93119.1119.1120114.457,442
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved