Akamai Technologies, Inc. (0HBQ.L) LSE

Currency In USD

AD

0HBQ.L Historical Return

If you invested $1000 in Akamai Technologies, Inc. (0HBQ.L) since IPO date, it would be worth $947.24 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,032.96, while $1000 invested 1 year ago would be worth $1,384. This corresponds to total returns of -5.28%, 3.3%, 38.4%, respectively, with annualized returns of -1.17%, 1.09%, 38.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HBQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026110.73108.07108.07111.031073,192
September 09, 2026105.55111.39111.39112.7104.998,397
September 08, 2026105.87105.96105.96108.42100.941,463
September 04, 2026106.86104.71104.71106.86104.71525
September 03, 2026101.76105.75105.75106101.763,830
September 02, 2026106.8104.67104.67108.5104.213,559
September 01, 2026110106.57106.57110.4105.832,946
August 28, 2026112.87107.62107.62112.87107.12,207
August 27, 2026109.77111.5111.5111.71091,207
August 26, 2026105.2108.19108.19108.741052,375
August 25, 2026105.66104.15104.15112.52104.151,901
August 24, 2026111.36106.15106.15111.36105.388,463
August 21, 2026110.09110.14110.14113.9109.771,896
August 20, 2026113.87110.42110.42113.88110.281,196
August 19, 2026115.2112.87112.87119.76110.555,659
August 18, 2026120116.77116.77123.83116.772,952
August 17, 2026125.9123.09123.09127.01121.722,506
August 14, 2026126.59125.77125.77126.95121.55,416
August 13, 2026123.95124.22124.22127.091213,777
August 12, 2026116.9123.44123.44124.98114.352,833
August 11, 2026115.7117.07117.07119.7115.71,084
August 10, 2026108.15117.35117.35119.75107.296,256
August 07, 2026133.25111.48111.48136.99111.089,337
August 06, 2026125.81116.24116.24125.81116.241,206
August 05, 2026123123.82123.82125.821202,877
August 04, 2026120122.7122.7123.25117.011,738
August 03, 2026116.17117.93117.93121111.372,596
July 31, 2026115.39114.77114.77116.63110.51697
July 30, 2026107.02112.42112.42113.06106.11397
July 29, 2026110.65109.88109.88113.28107.213,719
July 28, 2026112.55111.82111.82117.09107.963,697
July 27, 2026114112.76112.76118.16110.831,746
July 24, 2026115.61116.47116.47118.55115.612,036
July 23, 2026126.39118.57118.57126.39118.57923
July 22, 2026125.38124.47124.47126.87121.44480
July 21, 2026127.24124.97124.97127.24123.61,255
July 20, 2026123.32123.94123.94124.68120.212,901
July 17, 2026118119.6119.6121.12115.66927
July 16, 2026118119.02119.02123.51181,101
July 15, 2026124120.34120.34127.74118.422,249
July 14, 2026122.8124.89124.89127.44120965
July 13, 2026125.74125.22125.22129.46123.382,667
July 10, 2026127.1126.49126.491321251,374
July 09, 2026126.87129.27129.27130.1123.967,381
July 08, 2026114123.87123.87124.48111.66,318
July 07, 2026113.98117.14117.14119112.51,908
July 06, 2026113.5113.14113.14116.321116,473
July 02, 2026112.13110.11110.11115.01109.676,270
July 01, 2026118.58114.4114.4120.4112.56,132
June 30, 2026115.33118.16118.16119.231142,161
June 29, 2026114113.86113.86118.47113.154,738
June 26, 2026111112.69112.69114.69108.8414,664
June 25, 2026118.46113.42113.42122.5112.393,831
June 24, 2026116.76121.16121.16121.91116.764,627
June 23, 2026122.98121.59121.59122.99118.2873
June 22, 2026124.9121.12121.12125.79119.172,135
June 18, 2026128.87125.53125.53130.18122.774,574
June 17, 2026132.32130.61130.61134129.183,211
June 16, 2026134.3133.36133.36137.6132.164,115
June 15, 2026136134.46134.46141133.552,847
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved