56.29
-0.736(-1.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0 |
| August 14, 2025 | 56.81 | 57.03 | 57.03 | 57.03 | 56.81 | 220 |
| August 13, 2025 | 55.28 | 55.33 | 55.33 | 55.33 | 55.28 | 2 |
| August 11, 2025 | 54.32 | 52.54 | 52.54 | 54.37 | 52.54 | 252 |
| August 08, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 16 |
| August 07, 2025 | 55.66 | 55.4 | 55.4 | 55.66 | 55.4 | 15 |
| August 06, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 1 |
| August 04, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 5 |
| July 31, 2025 | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 21 |
| July 28, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0 |
| July 25, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 14 |
| July 21, 2025 | 55.33 | 55.47 | 55.47 | 55.47 | 55.33 | 3 |
| July 17, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 16 |
| July 14, 2025 | 54.48 | 54.34 | 54.34 | 54.48 | 54.34 | 16 |
| July 11, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 76 |
| July 07, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 1 |
| July 03, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 3 |
| July 02, 2025 | 56.46 | 56.82 | 56.82 | 56.82 | 56.46 | 121 |
| June 27, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 118 |
| June 26, 2025 | 56.26 | 56.13 | 56.13 | 56.26 | 56.13 | 550 |
| June 17, 2025 | 57.09 | 57.51 | 57.51 | 57.51 | 57.09 | 12 |
| June 12, 2025 | 58.44 | 58.3 | 58.3 | 58.44 | 58.3 | 152 |
| June 11, 2025 | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0 |
| June 09, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0 |
| June 06, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 8 |
| June 04, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 49 |
| June 03, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0 |
| June 02, 2025 | 56.24 | 57.18 | 57.18 | 57.18 | 56.24 | 115 |
| May 30, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 4 |
| May 28, 2025 | 57.35 | 57.81 | 57.81 | 57.81 | 57.35 | 1 |
| May 27, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 1 |
| May 22, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 1 |
| May 16, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 2 |
| May 15, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 18 |
| May 13, 2025 | 59.89 | 58.84 | 58.84 | 60 | 58.84 | 58 |
| May 09, 2025 | 56.15 | 54.96 | 54.96 | 56.15 | 54.96 | 212 |
| May 07, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 26 |
| May 06, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 16 |
| May 05, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 3 |
| May 02, 2025 | 54.16 | 54.6 | 54.6 | 54.6 | 54.16 | 156 |
| May 01, 2025 | 54 | 53.82 | 53.82 | 54 | 53.46 | 37 |
| April 30, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 2 |
| April 29, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 1 |
| April 28, 2025 | 53 | 53 | 53 | 53 | 53 | 10 |
| April 23, 2025 | 52.27 | 52.27 | 52.27 | 52.29 | 52.27 | 0 |