50.12
+0.115(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 50 | 50 | 50 | 50 | 50 | 3,050 |
| October 16, 2025 | 50.81 | 50.96 | 50.96 | 50.96 | 50.81 | 100 |
| October 15, 2025 | 50.09 | 50.54 | 50.54 | 50.54 | 50.09 | 99 |
| October 14, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 1 |
| October 13, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 2 |
| October 10, 2025 | 51.45 | 51.18 | 51.18 | 51.45 | 51.18 | 121 |
| October 09, 2025 | 51.54 | 52.01 | 51.4 | 52.01 | 51.4 | 54 |
| October 08, 2025 | 51.68 | 51.62 | 51.62 | 51.68 | 51.62 | 191 |
| October 07, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 17 |
| October 06, 2025 | 52.1 | 52.18 | 52.18 | 52.65 | 51.65 | 729 |
| October 03, 2025 | 52.93 | 53.18 | 53.18 | 53.18 | 52.73 | 524 |
| October 02, 2025 | 51.94 | 51.91 | 51.91 | 51.94 | 51.73 | 319 |
| October 01, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 162 |
| September 30, 2025 | 52.43 | 52.51 | 52.51 | 52.51 | 52.43 | 141 |
| September 29, 2025 | 53.65 | 51.88 | 51.84 | 53.65 | 51.79 | 1,400 |
| September 26, 2025 | 52.22 | 52.92 | 52.92 | 52.92 | 52.22 | 994 |
| September 25, 2025 | 51.33 | 51.55 | 51.55 | 51.65 | 51.16 | 245 |
| September 24, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 10 |
| September 23, 2025 | 55.33 | 54.52 | 54.52 | 55.33 | 54.52 | 56 |
| September 22, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 30 |
| September 18, 2025 | 55.58 | 55.53 | 55.53 | 55.58 | 55.53 | 7 |
| September 17, 2025 | 55.26 | 55.26 | 55.26 | 55.49 | 55.26 | 30 |
| September 16, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 4 |
| September 15, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 2 |
| September 10, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 37 |
| September 09, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 50 |
| September 08, 2025 | 56.95 | 56.95 | 56.02 | 56.95 | 56.02 | 8 |
| September 05, 2025 | 57.45 | 57.89 | 57.89 | 57.89 | 57.45 | 560 |
| September 04, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 20 |
| September 02, 2025 | 58.98 | 58.54 | 58.54 | 58.98 | 58.54 | 0 |
| August 28, 2025 | 58.98 | 58.54 | 58.54 | 58.98 | 58.54 | 0 |
| August 26, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 1 |
| August 22, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 231 |
| August 21, 2025 | 56.69 | 57.02 | 57.02 | 57.02 | 56.69 | 34 |
| August 18, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0 |
| August 14, 2025 | 56.81 | 57.03 | 57.03 | 57.03 | 56.81 | 220 |
| August 13, 2025 | 55.28 | 55.33 | 55.33 | 55.33 | 55.28 | 2 |
| August 11, 2025 | 54.32 | 52.54 | 52.54 | 54.37 | 52.54 | 252 |
| August 08, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 16 |
| August 07, 2025 | 55.66 | 55.4 | 55.4 | 55.66 | 55.4 | 15 |
| August 06, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 1 |
| August 04, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 5 |
| July 31, 2025 | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 21 |
| July 28, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0 |
| July 25, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 14 |
| July 21, 2025 | 55.33 | 55.47 | 55.47 | 55.47 | 55.33 | 3 |
| July 17, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 16 |
| July 14, 2025 | 54.48 | 54.34 | 54.34 | 54.48 | 54.34 | 16 |
| July 11, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 76 |
| July 07, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 1 |
| July 03, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 3 |
| July 02, 2025 | 56.46 | 56.82 | 56.82 | 56.82 | 56.46 | 121 |
| June 27, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 118 |
| June 26, 2025 | 56.26 | 56.13 | 56.13 | 56.26 | 56.13 | 550 |
