Alarm.com Holdings, Inc. (0HC2.L) LSE

Currency In USD

0HC2.L Historical Return

If you invested $1000 in Alarm.com Holdings, Inc. (0HC2.L) since IPO date, it would be worth $1,375.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $621.58, while $1000 invested 1 year ago would be worth $948.84. This corresponds to total returns of 37.57%, -37.84%, -5.12%, respectively, with annualized returns of 3.84%, -9.08%, -5.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HC2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	51.59	51.56	51.56	51.59	51.56	30
July 09, 2026	50.47	51.5	51.5	51.56	50.47	165
July 08, 2026	50.34	50.34	50.34	50.34	50.34	4
July 07, 2026	50.19	50.62	50.62	50.86	50.19	52
July 06, 2026	50	49.87	49.87	50.01	49.29	16
July 02, 2026	49.15	49.5	49.5	49.54	49.15	7
July 01, 2026	48.65	48.81	48.81	49.01	48.65	23
June 30, 2026	46.83	46.83	46.83	46.83	46.83	43
June 29, 2026	46.65	46.5	46.5	46.65	46.5	2
June 26, 2026	45.02	45.02	45.02	45.02	45.02	2
June 25, 2026	44.19	44.87	44.87	44.87	43.19	6
June 24, 2026	45.06	45.06	45.06	45.06	45.06	85
June 23, 2026	43.4	44.12	44.12	44.12	43.4	3
June 22, 2026	44.39	43.8	43.8	44.39	43.8	5
June 18, 2026	44.2	44.24	44.24	44.24	44.2	1
June 17, 2026	45.13	45.13	45.13	45.13	45.13	75
June 16, 2026	45.92	46.3	46.3	46.42	45.9	7
June 15, 2026	46.4	46.37	46.37	46.84	46.37	23
June 12, 2026	47	46.7	46.7	47	45.54	2
June 11, 2026	46.13	45.72	45.72	46.13	45.17	1
June 10, 2026	45.9	45.9	45.9	45.9	45.9	2
June 09, 2026	46	45.24	45.24	46	45.24	84
June 08, 2026	45.1	45.68	45.68	45.68	44.64	148
June 05, 2026	45.3	45.19	45.19	45.78	45.19	7
June 04, 2026	45.52	45.85	45.85	46.34	45.06	30
June 03, 2026	46.06	45.53	45.53	46.06	45.53	2
June 02, 2026	45.61	45.09	45.09	45.61	45.09	9
June 01, 2026	46.13	45.57	45.57	46.55	44.92	16
May 29, 2026	44.95	45.09	45.09	45.09	44.03	42
May 28, 2026	43.68	44.05	44.05	44.05	43.68	5
May 27, 2026	44.33	44.09	44.09	44.74	44.09	3
May 26, 2026	43.64	44.05	44.05	44.05	43	185
May 22, 2026	44.37	44.03	44.03	44.48	43.6	5
May 21, 2026	43.71	43.38	43.38	43.83	43.33	5
May 20, 2026	44	43.63	43.63	44	43.63	6
May 19, 2026	44.95	44.36	44.36	44.95	44.36	11
May 18, 2026	42.64	43.78	43.78	43.9	42.58	65
May 15, 2026	42.43	42.3	42.3	42.56	42.3	3
May 14, 2026	43.87	43.41	43.41	43.87	43.31	5
May 13, 2026	42.42	42.15	42.15	42.67	42.15	138
May 12, 2026	43.09	44.02	44.02	44.02	43	219
May 11, 2026	48.35	44.52	44.52	48.35	44.52	11
May 08, 2026	47.95	47.95	47.95	47.95	47.95	8
May 07, 2026	45.44	47.4	47.4	47.4	45.44	117
May 06, 2026	46.4	47.74	47.74	47.74	46.31	54
May 05, 2026	46.73	46.59	46.59	46.73	46.59	7
May 01, 2026	46.54	46.45	46.45	46.54	46.45	0
April 30, 2026	44.4	43.86	43.86	44.41	43.86	2
April 29, 2026	44.94	44.01	44.01	44.94	43.86	16
April 28, 2026	45.5	45.07	45.07	45.5	45.07	920
April 27, 2026	44.61	44.96	44.96	45.27	44.17	42
April 24, 2026	43.58	43.81	43.81	44.01	43.35	4
April 23, 2026	47	43.29	43.29	47	43.29	91
April 21, 2026	46.59	46.3	46.3	46.59	46.3	2
April 20, 2026	46.58	46.49	46.49	47.21	46.49	1
April 17, 2026	46.45	46.92	46.92	46.92	45.46	222
April 16, 2026	46.17	45.99	45.99	46.71	45.83	13
April 15, 2026	44.21	45.09	45.09	45.17	44.09	21
April 14, 2026	43.92	43.5	43.5	43.99	43.5	25
April 13, 2026	42.2	42.2	42.2	42.2	42.2	2