57.49
+0.4083(+0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 57.34 | 57.49 | 57.49 | 57.95 | 56.51 | 1,827 |
| August 15, 2025 | 56.92 | 57.08 | 57.08 | 57.68 | 56.88 | 8 |
| August 14, 2025 | 56.81 | 56.87 | 56.87 | 57.04 | 56.42 | 514 |
| August 13, 2025 | 56 | 57.23 | 57.23 | 57.23 | 55.23 | 4,512 |
| August 12, 2025 | 52.74 | 55.84 | 55.84 | 56.1 | 52.1 | 427 |
| August 11, 2025 | 52.3 | 52.2 | 52.2 | 52.53 | 51.24 | 655 |
| August 08, 2025 | 52.5 | 52.92 | 52.92 | 53.4 | 52.24 | 75 |
| August 07, 2025 | 53.92 | 53.24 | 53.24 | 54.4 | 53.17 | 367 |
| August 06, 2025 | 53.01 | 53.53 | 53.53 | 53.53 | 52.87 | 1,024 |
| August 05, 2025 | 52.58 | 53.05 | 53.05 | 53.09 | 51.61 | 110 |
| August 04, 2025 | 51.96 | 51.64 | 51.64 | 52.16 | 51.64 | 133 |
| August 01, 2025 | 52.15 | 50.57 | 50.57 | 52.15 | 50.05 | 2,546 |
| July 31, 2025 | 53 | 53.18 | 53.18 | 54.09 | 52.95 | 1,440 |
| July 30, 2025 | 54.15 | 54.13 | 54.13 | 54.15 | 52.92 | 2,141 |
| July 29, 2025 | 54.54 | 54.83 | 54.83 | 56.11 | 53.86 | 8,113 |
| July 28, 2025 | 52.17 | 52.79 | 52.79 | 53.33 | 51.68 | 41 |
| July 25, 2025 | 51.26 | 52.32 | 52.32 | 52.32 | 50.59 | 973 |
| July 24, 2025 | 52.5 | 51.6 | 51.6 | 54.25 | 50.92 | 1,891 |
| July 23, 2025 | 53.39 | 53.56 | 53.56 | 53.73 | 53.24 | 864 |
| July 22, 2025 | 53.78 | 52.8 | 52.8 | 53.78 | 51.98 | 297 |
| July 21, 2025 | 53 | 52.95 | 52.95 | 54.49 | 52 | 680 |
| July 18, 2025 | 52.68 | 52.46 | 52.46 | 53.26 | 52.37 | 248 |
| July 17, 2025 | 53.63 | 53.1 | 53.1 | 53.88 | 52.5 | 603 |
| July 16, 2025 | 52.56 | 51.12 | 51.12 | 52.56 | 50.99 | 458 |
| July 15, 2025 | 52.88 | 51.98 | 51.98 | 52.88 | 51.98 | 116 |
| July 14, 2025 | 52.85 | 52.3 | 52.3 | 52.97 | 52.19 | 120 |
| July 11, 2025 | 53.69 | 52.79 | 52.79 | 53.79 | 52.58 | 297 |
| July 10, 2025 | 52 | 54.61 | 54.61 | 54.99 | 51.55 | 3,125 |
| July 09, 2025 | 50.87 | 49.52 | 49.52 | 50.9 | 49.28 | 725 |
| July 08, 2025 | 51.11 | 50.26 | 50.26 | 52.02 | 50.26 | 93 |
| July 07, 2025 | 50.53 | 50.98 | 50.98 | 51.64 | 50.34 | 317 |
| July 03, 2025 | 51.41 | 51.4 | 51.4 | 52.12 | 50.86 | 619 |
| July 02, 2025 | 50.46 | 50.61 | 50.61 | 51.06 | 49.92 | 197 |
| July 01, 2025 | 49.35 | 49.71 | 49.71 | 49.71 | 48.95 | 774 |
| June 30, 2025 | 49.49 | 49.3 | 49.3 | 49.67 | 49.13 | 244 |
| June 27, 2025 | 49.21 | 49.51 | 49.51 | 49.51 | 48.4 | 288 |
| June 26, 2025 | 49.25 | 49.23 | 49.23 | 49.48 | 49.05 | 450 |
| June 25, 2025 | 49.99 | 48.62 | 48.62 | 49.99 | 48.49 | 1,715 |
| June 24, 2025 | 49.03 | 49.68 | 49.68 | 50.02 | 48.95 | 697 |
| June 23, 2025 | 46.49 | 47.58 | 47.58 | 47.58 | 45.99 | 553 |
| June 20, 2025 | 47.61 | 47.01 | 47.01 | 47.61 | 46.73 | 2,287 |
| June 18, 2025 | 46.71 | 47.11 | 47.11 | 47.55 | 46.71 | 144 |
| June 17, 2025 | 47.78 | 47.04 | 47.04 | 48.06 | 46.95 | 4,077 |
| June 16, 2025 | 48 | 48.47 | 48.47 | 48.77 | 47.7 | 824 |
| June 13, 2025 | 50.24 | 48.54 | 48.54 | 50.39 | 47 | 1,440 |
| June 12, 2025 | 48.73 | 48.76 | 48.76 | 49.45 | 48.25 | 488 |
| June 11, 2025 | 51.65 | 50.39 | 50.39 | 51.93 | 50.07 | 2,824 |
| June 10, 2025 | 51.68 | 51.49 | 51.49 | 52.15 | 51.3 | 410 |
| June 09, 2025 | 52.88 | 52.53 | 52.53 | 52.88 | 51.99 | 228 |
| June 06, 2025 | 51.28 | 52.16 | 52.16 | 52.29 | 50.95 | 145 |
| June 05, 2025 | 51.3 | 51.38 | 51.38 | 51.38 | 50.47 | 370 |
| June 04, 2025 | 50.75 | 51.01 | 51.01 | 51.09 | 50.71 | 159 |
| June 03, 2025 | 50.95 | 51.21 | 51.21 | 51.32 | 50.55 | 105 |
| June 02, 2025 | 50.77 | 50 | 50 | 50.77 | 49.79 | 340 |
| May 30, 2025 | 51.23 | 51 | 51 | 52.34 | 50.94 | 400 |
| May 29, 2025 | 52.15 | 52.51 | 52.51 | 53 | 51.83 | 390 |
| May 28, 2025 | 52.7 | 51.56 | 51.56 | 52.7 | 51.51 | 62 |
| May 27, 2025 | 51.67 | 52.31 | 52.31 | 52.6 | 51.43 | 394 |
| May 23, 2025 | 48.82 | 50 | 50 | 50 | 48.59 | 178 |
| May 22, 2025 | 49.83 | 50.38 | 50.38 | 50.4 | 49.57 | 2,334 |