51.36
-1.97(-3.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 51.11 | 51.36 | 51.36 | 51.36 | 50.98 | 1,820 |
| December 23, 2025 | 52.76 | 51.32 | 51.32 | 52.83 | 51.32 | 639 |
| December 22, 2025 | 52.11 | 53.31 | 53.31 | 53.39 | 52.11 | 1,192 |
| December 19, 2025 | 51.9 | 52.35 | 52.35 | 52.54 | 51.06 | 67 |
| December 18, 2025 | 51.93 | 51.94 | 51.94 | 52.63 | 51.93 | 4,133 |
| December 17, 2025 | 52.57 | 51.43 | 51.43 | 52.66 | 51.43 | 1,620 |
| December 16, 2025 | 52.36 | 52.12 | 52.12 | 53.09 | 51.91 | 321 |
| December 15, 2025 | 52.16 | 51.44 | 51.44 | 52.54 | 51.11 | 2,243 |
| December 12, 2025 | 52.79 | 52.74 | 52.87 | 53.65 | 52.74 | 270 |
| December 11, 2025 | 52 | 51.67 | 51.67 | 52.63 | 51.55 | 152 |
| December 10, 2025 | 49.25 | 50.31 | 50.31 | 51.55 | 49.25 | 1,853 |
| December 09, 2025 | 49.11 | 50.15 | 50.15 | 50.15 | 48.68 | 642 |
| December 08, 2025 | 49.73 | 48.99 | 48.99 | 49.73 | 48.66 | 358 |
| December 05, 2025 | 47.4 | 49.17 | 49.17 | 49.34 | 46.83 | 1,969 |
| December 04, 2025 | 45.9 | 47.71 | 47.71 | 47.71 | 45.06 | 1,167 |
| December 03, 2025 | 42.88 | 45.05 | 45.05 | 45.07 | 42.88 | 2,665 |
| December 02, 2025 | 42.96 | 43.22 | 43.22 | 43.61 | 42.56 | 545 |
| December 01, 2025 | 42.11 | 42.49 | 42.49 | 42.86 | 41.45 | 840 |
| November 28, 2025 | 42.6 | 42.88 | 42.94 | 43.09 | 42.47 | 177 |
| November 26, 2025 | 41.4 | 43.05 | 43.05 | 43.25 | 41.22 | 1,661 |
| November 25, 2025 | 40.17 | 40.97 | 40.97 | 41.76 | 40.17 | 2,426 |
| November 24, 2025 | 40.99 | 39.68 | 39.68 | 40.99 | 39.25 | 1,134 |
| November 21, 2025 | 38.71 | 40.15 | 40.15 | 40.15 | 38.02 | 837 |
| November 20, 2025 | 38.98 | 37.77 | 37.77 | 39.35 | 37.7 | 2,596 |
| November 19, 2025 | 39.45 | 38.57 | 38.57 | 39.51 | 38.4 | 632 |
| November 18, 2025 | 39.59 | 39.33 | 39.33 | 39.6 | 38.63 | 1,556 |
| November 17, 2025 | 41.73 | 40.98 | 40.98 | 42.06 | 39.78 | 1,094 |
| November 14, 2025 | 41.99 | 41.71 | 41.71 | 41.99 | 41 | 486 |
| November 13, 2025 | 42.8 | 42.56 | 42.56 | 43.67 | 42.56 | 1,922 |
| November 12, 2025 | 42.12 | 43.1 | 43.1 | 43.2 | 42.12 | 1,212 |
| November 11, 2025 | 42.3 | 42.08 | 42.08 | 42.3 | 41.55 | 265 |
| November 10, 2025 | 43.28 | 42.71 | 42.71 | 44.38 | 42.47 | 933 |
| November 07, 2025 | 41.67 | 41.98 | 41.98 | 41.98 | 40.35 | 1,336 |
| November 06, 2025 | 41.63 | 40.86 | 40.86 | 41.89 | 40.65 | 503 |
| November 05, 2025 | 40.5 | 42.13 | 42.13 | 42.44 | 40.45 | 3,484 |
| November 04, 2025 | 40.8 | 40.06 | 40.06 | 40.92 | 39.88 | 4,443 |
| November 03, 2025 | 41.75 | 41.04 | 41.04 | 41.8 | 40.85 | 935 |
| October 31, 2025 | 40.57 | 41.72 | 41.72 | 41.72 | 40.45 | 1,066 |
| October 30, 2025 | 41 | 40.91 | 40.91 | 41.79 | 40.76 | 2,050 |
| October 29, 2025 | 43.4 | 42.28 | 42.28 | 43.4 | 41.98 | 5,778 |
| October 28, 2025 | 44.4 | 43.15 | 43.15 | 44.5 | 43.15 | 1,926 |
| October 27, 2025 | 44.37 | 44.51 | 44.51 | 45.03 | 44.1 | 2,363 |
| October 24, 2025 | 46.35 | 43.72 | 43.72 | 46.35 | 43.59 | 15,349 |
| October 23, 2025 | 48 | 47.58 | 47.58 | 48 | 46.69 | 10,002 |
| October 22, 2025 | 49.17 | 48.05 | 48.05 | 49.17 | 47.94 | 242 |
| October 21, 2025 | 48.13 | 48.5 | 48.5 | 48.96 | 48 | 671 |
| October 20, 2025 | 47.23 | 48.6 | 48.6 | 48.6 | 47.16 | 621 |
| October 17, 2025 | 46.99 | 47.35 | 47.35 | 47.96 | 46.99 | 933 |
| October 16, 2025 | 49 | 47.43 | 47.43 | 49 | 46.82 | 5,954 |
| October 15, 2025 | 49.89 | 49.26 | 49.26 | 49.89 | 49.06 | 319 |
| October 14, 2025 | 47.42 | 48.33 | 48.33 | 49.61 | 47.42 | 732 |
| October 13, 2025 | 47.65 | 48.08 | 48.08 | 48.74 | 47.28 | 4,182 |
| October 10, 2025 | 49.33 | 48.06 | 48.06 | 50 | 47.72 | 527 |
| October 09, 2025 | 49.49 | 48.99 | 48.99 | 51.89 | 48.97 | 2,826 |
| October 08, 2025 | 49.92 | 48.81 | 48.81 | 49.92 | 48.52 | 736 |
| October 07, 2025 | 48.78 | 49.33 | 49.33 | 49.33 | 47.8 | 2,143 |
| October 06, 2025 | 49.87 | 48.09 | 48.09 | 49.87 | 47.42 | 728 |
| October 03, 2025 | 49.3 | 48.88 | 48.88 | 49.59 | 48.4 | 597 |
| October 02, 2025 | 48.79 | 48.79 | 48.79 | 49.2 | 47.99 | 349 |
| October 01, 2025 | 49.49 | 48.66 | 48.66 | 49.85 | 48.66 | 1,240 |
