Alaska Air Group, Inc. (0HC3.L) LSE

Currency In USD

0HC3.L Historical Return

If you invested $1000 in Alaska Air Group, Inc. (0HC3.L) since IPO date, it would be worth $722.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $721.93, while $1000 invested 1 year ago would be worth $980.99. This corresponds to total returns of -27.74%, -27.81%, -1.9%, respectively, with annualized returns of -5.99%, -6.31%, -1.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HC3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	42.29	41.28	41.28	42.29	41.01	560
November 09, 2026	39.95	41.39	41.39	41.76	39.94	4,405
November 06, 2026	38.68	39.05	39.05	39.49	38.51	904
November 05, 2026	40	37.81	37.81	40.5	37.25	469
November 04, 2026	37.26	40.39	40.39	40.47	37.26	1,609
November 03, 2026	37.75	37.45	37.45	38.66	37.38	938
November 02, 2026	36	38.41	38.41	39.11	35.82	10,194
October 30, 2026	35.75	35	35	35.79	34.51	1,328
October 29, 2026	36.09	36.18	36.18	36.49	35.93	1,070
October 28, 2026	35.85	35.48	35.48	35.98	35.3	1,901
October 27, 2026	35.5	36.03	36.03	36.03	35.17	982
October 26, 2026	34.58	34.8	34.8	35.27	34.45	666
October 23, 2026	35.4	34.07	34.07	35.5	33.48	7,759
October 22, 2026	33.81	35.21	35.21	35.56	32.33	3,050
October 21, 2026	34.39	35.07	35.07	35.6	33.34	7,788
October 20, 2026	34.15	34.62	34.62	35.82	33.65	3,412
October 19, 2026	35.67	34.09	34.09	35.92	34	1,689
October 16, 2026	36.58	35.15	35.15	36.84	35.15	479
October 15, 2026	36	36.24	36.24	36.47	35.68	911
October 14, 2026	38.41	35.68	35.68	38.41	35.65	2,060
October 13, 2026	38.53	37.48	37.48	38.53	37.18	1,073
October 12, 2026	39.45	38.88	38.88	39.5	38.76	1,778
October 09, 2026	40.49	38.7	38.7	40.49	38.4	4,328
October 08, 2026	39.23	39.71	39.71	39.71	38.98	916
October 07, 2026	39.27	39.48	39.48	39.48	38.77	1,148
October 06, 2026	39.25	39.54	39.54	40.89	39.25	667
October 05, 2026	39.87	39.66	39.66	39.94	39.1	2,861
October 02, 2026	40.41	39.42	39.42	40.45	39.42	570
October 01, 2026	39.22	39.03	39.03	39.48	38.46	607
September 30, 2026	40.41	38.82	38.82	40.41	38.31	4,515
September 29, 2026	40.2	39.57	39.57	40.72	39.48	1,039
September 28, 2026	40.94	40.2	40.2	40.94	39.54	1,273
September 25, 2026	40.83	41.29	41.29	41.31	40.54	2,922
September 24, 2026	39.6	40.37	40.37	40.57	38.94	4,187
September 23, 2026	41.8	40.23	40.23	41.8	39.99	1,521
September 22, 2026	42.4	42.18	42.18	43.5	41.83	8,666
September 21, 2026	41.28	41.65	41.65	41.8	41	1,824
September 18, 2026	40.2	40.49	40.49	40.75	39.5	637
September 17, 2026	40.5	40.28	40.28	40.8	40.05	1,192
September 16, 2026	40.5	40.16	40.16	41.02	39.85	4,366
September 15, 2026	40.55	40.02	40.02	40.55	39.45	3,260
September 11, 2026	40.79	41.08	41.08	41.08	40.65	1,700
September 10, 2026	39.9	40.13	40.13	40.71	39.45	223
September 09, 2026	41	40.43	40.43	41	39.96	3,537
September 08, 2026	41.87	41.37	41.37	41.98	41.16	535
September 04, 2026	41.4	42.23	42.23	42.6	41.35	482
September 03, 2026	41.65	41.26	41.26	42.63	41.03	129
September 02, 2026	41.42	41.84	41.84	42.34	41.09	671
September 01, 2026	40.84	40.76	40.76	41.67	40.2	352
August 28, 2026	42.66	42.64	42.64	43.22	42.28	705
August 27, 2026	42.75	42.77	42.77	43.3	42.69	2,712
August 26, 2026	44.74	43.64	43.64	44.74	43.03	3,154
August 25, 2026	42.28	42.72	42.72	43.32	41.82	252
August 24, 2026	41.04	41.27	41.27	42.31	41.04	5,567
August 21, 2026	41	40.2	40.2	41	40.18	630
August 20, 2026	41.52	40.17	40.17	41.52	40	1,490
August 19, 2026	42.25	41.92	41.92	43.5	41.84	5,051
August 18, 2026	45	42.65	42.65	45	42.63	817
August 17, 2026	46.2	44.33	44.33	46.2	44.29	743
August 14, 2026	47.6	46.18	46.18	47.6	46.15	392