Alcoa Corporation (0HCB.L) LSE

67.04

-1.68(-2.44%)

Updated at May 14 07:06PM

Currency In USD

0HCB.L Historical Return

If you invested $1000 in Alcoa Corporation (0HCB.L) since IPO date, it would be worth $1,339.46 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,806.52, while $1000 invested 1 year ago would be worth $2,295.1. This corresponds to total returns of 33.95%, 80.65%, 129.51%, respectively, with annualized returns of 3.58%, 12.55%, 129.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HCB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	68.36	68.72	68.72	69.69	67.13	9,595
May 12, 2026	64.91	65.88	65.88	65.9	63.26	5,970
May 11, 2026	63.11	64.82	64.82	65.79	62.9	12,362
May 08, 2026	63.01	63.33	63.33	64.31	62.66	2,012
May 07, 2026	63.46	63.29	63.29	65.32	63.02	13,371
May 06, 2026	63.93	63.06	63.06	64.46	61.95	14,122
May 05, 2026	62.77	63.24	63.24	64.44	62.24	11,442
May 01, 2026	64.42	63.31	63.31	64.89	62.78	10,307
April 30, 2026	62.81	63.78	63.78	63.91	62.11	3,891
April 29, 2026	63.38	62.26	62.26	64	61.76	4,940
April 28, 2026	67.8	65.06	65.06	68	63.52	5,840
April 27, 2026	66.3	66.49	66.49	66.99	65.49	2,807
April 24, 2026	65.44	65.32	65.32	66.4	64.7	6,888
April 23, 2026	67.86	66.24	66.24	67.99	64.86	3,900
April 22, 2026	67.23	68.49	68.49	69.17	66.81	4,698
April 21, 2026	67.45	66.1	66.1	67.99	65.54	4,599
April 20, 2026	66.57	66.77	66.77	67.5	64.5	8,635
April 17, 2026	68.65	65.83	65.83	69.59	63.02	35,874
April 16, 2026	71.23	71.4	71.4	72.42	70.38	4,730
April 15, 2026	72.17	70.69	70.69	72.36	70.22	7,396
April 14, 2026	73.61	71.65	71.65	74.27	71.17	15,865
April 13, 2026	72.9	73.6	73.6	74.49	72.5	11,272
April 10, 2026	72.7	73.25	73.25	75.07	72.7	6,594
April 09, 2026	72.17	74.44	74.44	75.62	71.77	6,591
April 08, 2026	73.85	71.95	71.95	75.42	68.26	20,146
April 07, 2026	70.58	72.62	72.62	73.4	70.01	13,189
April 02, 2026	70.4	70.46	70.46	71.99	68.86	12,565
April 01, 2026	67.47	71.17	71.17	71.66	66.97	38,914
March 31, 2026	63.72	66.96	65.58	67.32	63.55	21,916
March 30, 2026	63.1	63.15	63.15	66.01	62.51	52,871
March 27, 2026	57.6	57.98	57.98	59.14	57.25	8,853
March 26, 2026	57.9	57.68	57.68	59.36	56.92	2,308
March 25, 2026	58.49	58.73	58.73	59.03	57.65	7,857
March 24, 2026	55.38	57	57	57.21	55	5,358
March 23, 2026	53.63	56.47	56.47	58	53.63	9,655
March 20, 2026	58.86	55.89	55.97	59.71	55.84	4,815
March 19, 2026	62.5	59.18	59.18	62.56	55.8	29,465
March 18, 2026	66.69	65.56	65.03	66.69	63.58	15,848
March 17, 2026	66.49	65.75	65.75	68.16	65.33	17,922
March 16, 2026	64.3	66.79	66.79	67.53	63.58	11,400
March 13, 2026	66.29	63.93	64.06	68.14	63.2	17,619
March 12, 2026	66.01	66.55	66.55	67.15	64.52	6,847
March 11, 2026	61.6	65.3	65.3	65.51	60.75	5,079
March 10, 2026	62	61.37	61.37	62.38	60.3	4,440
March 09, 2026	58.4	60.82	60.82	60.82	56.63	15,946
March 06, 2026	60.9	59.69	59.4	61.5	56.79	20,068
March 05, 2026	62.06	59.64	59.54	63.31	58.65	33,049
March 04, 2026	64	61.58	61.48	68.33	61.02	23,364
March 03, 2026	62.5	63.33	63.22	64.66	57.86	33,606
March 02, 2026	63.77	64.22	64.11	65.23	62.25	15,464
February 27, 2026	63.92	61.95	61.85	65	61.5	5,461
February 26, 2026	65.35	63.7	63.59	65.42	61.15	19,419
February 25, 2026	62.4	66	65.89	66	62.24	21,694
February 24, 2026	60.34	62.33	62.23	62.59	59.36	14,782
February 23, 2026	60.55	59.6	59.5	61	58.21	7,152
February 20, 2026	59.74	60.38	60.19	61.19	59.14	6,371
February 19, 2026	60.3	59.01	58.91	60.78	57.36	10,157
February 18, 2026	57.95	60.14	60.04	61.07	57.95	8,013
February 17, 2026	59.28	55.91	55.82	59.69	55.05	16,540
February 13, 2026	60.69	58.18	58.08	60.69	56.2	18,689