60.38
+1.37(+2.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 59.74 | 60.38 | 60.38 | 61.19 | 59.14 | 6,371 |
| February 19, 2026 | 60.3 | 59.01 | 59.01 | 60.78 | 57.36 | 10,157 |
| February 18, 2026 | 57.95 | 60.14 | 60.14 | 61.07 | 57.95 | 8,013 |
| February 17, 2026 | 59.28 | 55.91 | 55.91 | 59.69 | 55.05 | 16,540 |
| February 13, 2026 | 60.69 | 58.18 | 58.18 | 60.69 | 56.2 | 18,689 |
| February 12, 2026 | 63.95 | 59.86 | 59.86 | 63.95 | 59 | 16,712 |
| February 11, 2026 | 62.5 | 61.96 | 61.96 | 64.47 | 61.51 | 19,227 |
| February 10, 2026 | 61.9 | 62.19 | 62.19 | 63.33 | 60.75 | 36,802 |
| February 09, 2026 | 59.29 | 60.87 | 60.87 | 62.48 | 59 | 20,286 |
| February 06, 2026 | 56.38 | 59.91 | 59.91 | 60.01 | 56 | 6,918 |
| February 05, 2026 | 59.51 | 56.65 | 56.65 | 59.51 | 55.3 | 8,461 |
| February 04, 2026 | 61.98 | 57.62 | 57.62 | 62.58 | 57.2 | 12,878 |
| February 03, 2026 | 59 | 60.15 | 60.13 | 61.32 | 57.9 | 8,841 |
| February 02, 2026 | 54.47 | 57.92 | 57.92 | 58.05 | 54.47 | 9,033 |
| January 30, 2026 | 57.01 | 57.26 | 57.26 | 59.75 | 55.98 | 24,443 |
| January 29, 2026 | 61.47 | 60.34 | 60.34 | 63.78 | 59.13 | 15,910 |
| January 28, 2026 | 61.91 | 59.23 | 59.23 | 61.91 | 58.81 | 18,621 |
| January 27, 2026 | 58.21 | 59.65 | 59.65 | 60.96 | 57 | 14,701 |
| January 26, 2026 | 63.35 | 59.35 | 59.35 | 64.39 | 59.35 | 8,530 |
| January 23, 2026 | 63.81 | 62.07 | 62.07 | 63.81 | 57.51 | 27,581 |
| January 22, 2026 | 63.55 | 63.58 | 63.58 | 65 | 62.5 | 8,949 |
| January 21, 2026 | 62.6 | 63.55 | 63.55 | 64.57 | 62.6 | 17,132 |
| January 20, 2026 | 60.24 | 61.5 | 61.5 | 61.84 | 58.64 | 16,798 |
| January 16, 2026 | 63.23 | 60.57 | 60.57 | 63.5 | 60.57 | 15,181 |
| January 15, 2026 | 64.34 | 64.06 | 64.26 | 64.78 | 63.4 | 28,983 |
| January 14, 2026 | 65.89 | 64.82 | 64.82 | 66.86 | 64 | 15,260 |
| January 13, 2026 | 66.26 | 65.46 | 65.46 | 66.3 | 63.64 | 26,380 |
| January 12, 2026 | 64.03 | 65.93 | 65.93 | 66.06 | 63 | 71,794 |
| January 09, 2026 | 61.29 | 63.19 | 63.19 | 63.47 | 60.76 | 21,421 |
| January 08, 2026 | 61.1 | 61.14 | 61.14 | 61.21 | 58.5 | 57,982 |
| January 07, 2026 | 62.93 | 62.54 | 62.54 | 63.17 | 61.07 | 29,767 |
| January 06, 2026 | 61.68 | 63.64 | 63.64 | 65 | 60.7 | 33,324 |
| January 05, 2026 | 56.94 | 60.61 | 60.61 | 60.96 | 56.88 | 27,465 |
| January 02, 2026 | 54.14 | 55.95 | 55.95 | 56.04 | 53.89 | 18,017 |
| December 31, 2025 | 54.11 | 53.12 | 53.12 | 54.39 | 52.88 | 3,124 |
| December 30, 2025 | 54.27 | 54.6 | 54.6 | 54.82 | 54 | 8,597 |
| December 29, 2025 | 53.49 | 53.83 | 53.83 | 53.85 | 52.34 | 12,932 |
| December 24, 2025 | 53.7 | 53.64 | 53.64 | 54 | 53.01 | 1,021 |
| December 23, 2025 | 53.64 | 53.69 | 53.69 | 54.36 | 52.79 | 6,581 |
| December 22, 2025 | 52.17 | 53.16 | 53.16 | 53.47 | 51.81 | 22,627 |
| December 19, 2025 | 48.25 | 51.38 | 51.38 | 51.56 | 48.25 | 16,342 |
| December 18, 2025 | 46.52 | 48.22 | 48.22 | 48.72 | 46.52 | 6,028 |
| December 17, 2025 | 46.5 | 47.18 | 47.18 | 47.74 | 46.5 | 4,528 |
| December 16, 2025 | 45.2 | 45.93 | 45.93 | 46.95 | 45.2 | 2,067 |
| December 15, 2025 | 46.23 | 45.46 | 45.46 | 46.8 | 45.46 | 4,126 |
| December 12, 2025 | 47.28 | 46.77 | 46.77 | 48.05 | 46.57 | 9,929 |
| December 11, 2025 | 44.43 | 47.31 | 47.31 | 47.48 | 44.43 | 16,490 |
| December 10, 2025 | 43.32 | 43.41 | 43.41 | 44.27 | 42.83 | 10,498 |
| December 09, 2025 | 43.91 | 44.25 | 44.25 | 44.51 | 43.43 | 13,877 |
| December 08, 2025 | 43.9 | 44.25 | 44.25 | 44.5 | 43.05 | 19,283 |
| December 05, 2025 | 44.36 | 43.96 | 43.96 | 44.81 | 43.89 | 12,679 |
| December 04, 2025 | 43.53 | 44.09 | 44.09 | 44.41 | 43.17 | 17,933 |
| December 03, 2025 | 41.97 | 44.8 | 44.8 | 44.8 | 41.94 | 32,654 |
| December 02, 2025 | 41.96 | 41.57 | 41.57 | 42.13 | 41.37 | 14,289 |
| December 01, 2025 | 41.75 | 41.83 | 41.83 | 42.71 | 41.52 | 11,224 |
| November 28, 2025 | 41.65 | 41.71 | 41.71 | 42.17 | 41.49 | 15,093 |
| November 26, 2025 | 39.44 | 41.79 | 41.74 | 41.82 | 39.26 | 18,051 |
| November 25, 2025 | 38.29 | 39.39 | 39.39 | 39.75 | 38.24 | 12,592 |
| November 24, 2025 | 36.65 | 38.58 | 38.58 | 38.75 | 36.57 | 12,915 |
| November 21, 2025 | 35.5 | 36.65 | 36.67 | 36.78 | 35.18 | 11,175 |
