Alcoa Corporation (0HCB.L) LSE

Currency In USD

0HCB.L Historical Return

If you invested $1000 in Alcoa Corporation (0HCB.L) since IPO date, it would be worth $822.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $818.13, while $1000 invested 1 year ago would be worth $1,022.41. This corresponds to total returns of -17.78%, -18.19%, 2.24%, respectively, with annualized returns of -2.2%, -3.93%, 2.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HCB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	40.55	41.15	41.15	41.27	39.95	6,255
November 10, 2026	41.1	39.74	39.74	41.78	39.44	8,897
November 09, 2026	39.9	41.88	41.88	42.08	39.9	17,023
November 06, 2026	39.17	39.78	39.78	39.8	38.41	4,758
November 05, 2026	41.32	38.83	38.83	41.87	38.36	10,031
November 04, 2026	39.8	40.49	40.49	40.85	39.74	5,939
November 03, 2026	39.52	39.62	39.62	40.24	39.39	3,063
November 02, 2026	39.19	40.13	40.13	40.88	38.9	5,895
October 30, 2026	39.38	38.7	38.7	39.66	38.65	5,634
October 29, 2026	39.75	39.91	39.91	40.41	39.3	9,883
October 28, 2026	40.04	39.63	39.63	40.04	39	7,196
October 27, 2026	38.7	39.79	39.79	39.79	38.35	4,448
October 26, 2026	38	38.42	38.42	38.7	37.5	6,468
October 23, 2026	38.5	38.27	38.27	38.69	38.06	5,025
October 22, 2026	40.35	38.61	38.61	40.63	38.49	11,714
October 21, 2026	40.94	40.73	40.73	41.7	40.36	1,750
October 20, 2026	41.88	41.01	41.01	41.88	40.05	3,641
October 19, 2026	42.06	41.44	41.44	42.09	40.91	6,510
October 16, 2026	41.25	41.57	41.57	44.37	40.7	60,786
October 15, 2026	40.09	40.16	40.16	40.58	39	16,319
October 14, 2026	41.58	39.71	39.71	41.62	39.56	7,313
October 13, 2026	41.28	41.21	41.21	42.04	40.78	4,920
October 12, 2026	42.78	41.79	41.79	42.78	41.47	7,203
October 09, 2026	43.39	42.21	42.21	43.6	42.11	11,335
October 08, 2026	42.3	42.74	42.74	42.87	41.68	3,840
October 07, 2026	43.23	42.49	42.49	43.7	41.59	6,905
October 06, 2026	43.34	43.35	43.35	44.52	43.05	3,503
October 05, 2026	42.56	43.89	43.89	43.89	41.97	6,107
October 02, 2026	42.07	42.12	42.12	42.8	41.9	4,096
October 01, 2026	41.75	41.69	41.69	41.98	41	4,768
September 30, 2026	42.5	42.18	42.18	43	41.87	9,748
September 29, 2026	42.53	41.64	41.64	43.28	41.5	2,669
September 28, 2026	42.19	42.48	42.48	42.8	41.79	2,971
September 25, 2026	43.11	42.66	42.66	43.16	42.55	4,981
September 24, 2026	43.8	42.43	42.43	44.3	42.36	16,745
September 23, 2026	44.69	44.28	44.28	45	44	2,784
September 22, 2026	44.81	45.39	45.39	46.04	43.94	10,600
September 21, 2026	45	44.73	44.73	45.3	44.12	12,097
September 18, 2026	47	44.86	44.86	47.82	44.65	6,311
September 17, 2026	46.99	47.22	47.22	47.55	46.9	3,804
September 16, 2026	46.84	46.6	46.6	47.48	46.17	5,095
September 15, 2026	46.5	46.45	46.45	47.6	46.13	3,003
September 11, 2026	49.16	48.23	48.23	49.16	47.61	9,561
September 10, 2026	50.02	48.78	48.78	50.6	48.57	18,764
September 09, 2026	52.08	50.76	50.76	53.48	50.49	6,648
September 08, 2026	50.67	52.31	52.31	52.75	49.92	4,458
September 04, 2026	51.53	50.26	50.26	51.53	49.51	5,035
September 03, 2026	51.68	50.77	50.77	52.52	50.77	4,208
September 02, 2026	50.6	50.95	50.95	51.54	50.45	2,346
September 01, 2026	50.56	51.99	51.99	51.99	49	6,593
August 28, 2026	51.87	49.91	49.91	51.87	49.78	5,163
August 27, 2026	49.83	51.35	51.35	51.42	49.4	6,761
August 26, 2026	51.04	49.63	49.63	51.51	49.39	5,702
August 25, 2026	49.82	50.68	50.68	50.73	49.33	11,150
August 24, 2026	51.88	49.44	49.44	52.46	49.44	13,763
August 21, 2026	51.17	51.99	51.99	53.43	50.3	10,586
August 20, 2026	52.22	49.7	49.7	52.22	48.86	7,841
August 19, 2026	49.55	49.25	49.25	51.22	49.25	10,626
August 18, 2026	51.2	49.68	49.68	51.91	48.84	5,181
August 17, 2026	50.9	51.32	51.32	51.45	49.6	9,381