Alexandria Real Estate Equities, Inc. (0HCH.L) LSE

54.73

+1.2072(+2.26%)

Updated at November 07 07:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202553.0854.7354.7354.7452.911,258
November 06, 202554.4353.5253.5254.7153878
November 05, 202554.2953.8753.8754.653.192,029
November 04, 202555.8554.1454.1455.85545,062
November 03, 202558.755.855.858.755.82,456
October 31, 202557.4857.9857.9858.3355.3513,597
October 30, 202558.2575758.25532,537
October 29, 202563.6857.9857.9863.6857.9516,914
October 28, 202573.362.862.873.5462.6531,595
October 27, 202578.5777.3577.3578.5777.09597
October 24, 202577.8677.7777.7778.3277.37676
October 23, 202577.4677.377.37877.26463
October 22, 202577.477.6777.6778.2176.86963
October 21, 202576.8176.8676.8677.1775.83282
October 20, 202575.2576.876.877.3375.16491
October 17, 202574.7574.6174.617674.36222
October 16, 202577.9875.3475.3477.9875.34877
October 15, 202575.9477.1977.1978.3775.53677
October 14, 202573.4774.7974.7974.9773.32837
October 13, 202574.373.5673.5674.372.881,447
October 10, 202575.0974.0974.0975.09732,230
October 09, 202575.6274.2474.2476.2574.243,126
October 08, 202578.5876.7176.978.8175.491,329
October 07, 202579.8179.1979.1980.5579.111,506
October 06, 202583.880.8680.8684.2880.772,747
October 03, 202584.6684.5784.5785.3884.26634
October 02, 202583.8482.8982.8983.8482.8922
October 01, 202583.3482.8882.8883.3481.41,142
September 30, 202583.1782.382.383.3381.95605
September 29, 202584.2183.1781.8584.4683.17867
September 26, 202584.383.8883.8885.0982.593,129
September 25, 202585.8784.2284.2285.8784.221,179
September 24, 202587.7886.2886.2887.7886195
September 23, 20258786.6386.6387.3886.63362
September 22, 20258685.9485.948684.89758
September 19, 20258887.6587.6588.2587.43374
September 18, 202586.8386.9386.9387.5585.71587
September 17, 202586.2287.8287.8287.8285.85604
September 16, 202585.885.3485.3486.4884.941,713
September 15, 202586.2985.3685.3686.2984.681,114
September 12, 202585.4185.5385.3985.6884.46449
September 11, 202584.1584.9884.9885.3984.15866
September 10, 202583.8883.9983.9984.4783.73301
September 09, 202585.2883.8683.8685.3483.74992
September 08, 202583.9584.2784.2784.9983.481,263
September 05, 202584.2784.3784.3785.2284855
September 04, 202582.0582.2482.2482.2481.54293
September 03, 202581.2381.1581.1581.2380.19278
September 02, 202581.5781.5881.5881.8580.72508
August 29, 202582.2382.1782.1782.4881.151,373
August 28, 202581.7180.9480.9481.7180.8226
August 27, 202581.581.0381.0382.4180.271,089
August 26, 20258180.8780.8781.0179.95404
August 22, 202576.9580.8280.8281.274.65753
August 21, 202576.7777.0877.0877.7476.38239
August 20, 202578.8477.6677.6679.2477.54814
August 19, 202578.178.0378.0379.0477.69538
August 18, 202576.577.8777.8778.0376.11,066
August 15, 202574.9975.4175.4175.6974.55769
August 14, 202574.7474.3474.3474.7473887
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved