Alexandria Real Estate Equities, Inc. (0HCH.L) LSE

51.33

+2.17(+4.41%)

Updated at June 02 06:46PM

Currency In USD

0HCH.L Historical Return

If you invested $1000 in Alexandria Real Estate Equities, Inc. (0HCH.L) since IPO date, it would be worth $563.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $343.37, while $1000 invested 1 year ago would be worth $793.23. This corresponds to total returns of -43.67%, -65.66%, -20.68%, respectively, with annualized returns of -6.62%, -19.25%, -20.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HCH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	49.87	50.81	50.81	51.5	47.52	5,152
June 01, 2026	49.71	49.16	49.16	51.09	48.08	498
May 29, 2026	50.11	50.87	50.87	50.94	48.99	450
May 28, 2026	49.93	50.11	50.11	51.31	49.44	892
May 27, 2026	49	49.65	49.65	50.06	48.62	1,367
May 26, 2026	48.61	47.85	47.85	49.22	47.82	955
May 22, 2026	47.85	48.32	48.32	48.42	47.83	1,529
May 21, 2026	48.5	48.06	48.06	48.5	46.43	329
May 20, 2026	47	47.05	47.05	47.61	45.46	711
May 19, 2026	45.8	46.12	46.12	47.51	45.66	1,105
May 18, 2026	45	46.12	46.12	46.5	44.33	519
May 15, 2026	46.8	45.28	45.28	47	44.98	1,573
May 14, 2026	46.21	46.72	46.72	47.78	46.21	601
May 13, 2026	47	46.26	46.26	47.06	45.5	1,843
May 12, 2026	46.99	46.59	46.59	47	44.99	731
May 11, 2026	47.2	45.88	45.88	47.2	45.61	973
May 08, 2026	46	46.28	46.28	46.87	45	906
May 07, 2026	46.63	46.05	46.05	47.12	45.42	1,603
May 06, 2026	44	46.83	46.83	47.05	43	4,697
May 05, 2026	42	43.24	43.24	43.24	41	1,246
May 01, 2026	40.98	41.21	41.21	41.41	40.05	812
April 30, 2026	40.75	40.83	40.83	41.48	40.28	1,141
April 29, 2026	40.4	41.12	41.12	41.3	40.11	2,856
April 28, 2026	45.99	41.43	41.43	45.99	39.45	18,286
April 27, 2026	47.74	46.54	46.54	47.77	46.33	1,715
April 24, 2026	47.51	46.81	46.81	47.51	45.8	251
April 23, 2026	46.4	45.64	45.64	47.35	45.14	879
April 22, 2026	48.33	47.42	47.42	48.33	47.42	403
April 21, 2026	48.76	47.36	47.36	49.36	47	669
April 20, 2026	47.81	48.84	48.84	49	47.81	690
April 17, 2026	48.59	48.26	48.26	49.16	48.17	1,008
April 16, 2026	46.5	48.17	48.17	48.8	46.5	829
April 15, 2026	45.5	47.38	47.38	47.75	45	1,944
April 14, 2026	43.73	44.83	44.83	45.25	43.24	3,032
April 13, 2026	42.5	43.66	43.66	43.74	41.78	765
April 10, 2026	44.42	41.9	41.9	44.42	41.85	801
April 09, 2026	45	44.35	44.35	45.83	43.97	603
April 08, 2026	45.85	45	45	45.85	44.86	2,666
April 07, 2026	43.39	43.95	43.95	44.04	42.88	1,270
April 02, 2026	42.92	43.01	43.01	44.9	41.47	3,380
April 01, 2026	47.34	44.15	44.08	47.79	44.15	1,232
March 31, 2026	46.85	46.33	46.45	47.04	46.21	920
March 30, 2026	46.96	45.45	44.73	47.5	45.1	2,228
March 27, 2026	48.75	47.33	46.58	48.75	45.6	1,247
March 26, 2026	46.54	47.44	46.7	48.67	46.5	476
March 25, 2026	47.37	46.88	46.14	47.75	46.08	969
March 24, 2026	48.14	47.93	47.13	48.58	47.32	196
March 23, 2026	47.39	49.04	48.1	49.53	46.52	934
March 20, 2026	50	47.7	46.95	50.99	47.66	7,165
March 19, 2026	48.16	49.54	48.76	49.54	46	651
March 18, 2026	49.88	48.72	47.68	49.88	48.44	223
March 17, 2026	48.5	49.82	49.03	50.09	48.5	3,018
March 16, 2026	50.04	48.74	47.94	50.29	48.06	4,013
March 13, 2026	50.25	48.68	47.88	51.25	48.65	432
March 12, 2026	49.01	50.36	49.73	51	49.01	71
March 11, 2026	50.91	50.71	49.91	51.03	50	152
March 10, 2026	50.9	50.98	50.17	51.48	50.27	230
March 09, 2026	50.22	50.3	49.5	50.3	48.47	1,074
March 06, 2026	52	50.47	49.85	52.37	49.81	833
March 05, 2026	53.4	51.84	51.02	53.4	51.69	2,577