Alexandria Real Estate Equities, Inc. (0HCH.L) LSE

83.17

-0.707(-0.84%)

Updated at September 29 06:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202584.383.8883.8885.0982.593,129
September 25, 202585.8784.2284.2285.8784.221,179
September 24, 202587.7886.2886.2887.7886195
September 23, 20258786.6386.6387.3886.63362
September 22, 20258685.9485.948684.89758
September 19, 20258887.6587.6588.2587.43374
September 18, 202586.8386.9386.9387.5585.71587
September 17, 202586.2287.8287.8287.8285.85604
September 16, 202585.885.3485.3486.4884.941,713
September 15, 202586.2985.3685.3686.2984.681,114
September 12, 202585.4185.5385.3985.6884.46449
September 11, 202584.1584.9884.9885.3984.15866
September 10, 202583.8883.9983.9984.4783.73301
September 09, 202585.2883.8683.8685.3483.74992
September 08, 202583.9584.2784.2784.9983.481,263
September 05, 202584.2784.3784.3785.2284855
September 04, 202582.0582.2482.2482.2481.54293
September 03, 202581.2381.1581.1581.2380.19278
September 02, 202581.5781.5881.5881.8580.72508
August 29, 202582.2382.1782.1782.4881.151,373
August 28, 202581.7180.9480.9481.7180.8226
August 27, 202581.581.0381.0382.4180.271,089
August 26, 20258180.8780.8781.0179.95404
August 22, 202576.9580.8280.8281.274.65753
August 21, 202576.7777.0877.0877.7476.38239
August 20, 202578.8477.6677.6679.2477.54814
August 19, 202578.178.0378.0379.0477.69538
August 18, 202576.577.8777.8778.0376.11,066
August 15, 202574.9975.4175.4175.6974.55769
August 14, 202574.7474.3474.3474.7473887
August 13, 202575.4874.3474.3476.9973.36539
August 12, 202572.372.9572.9573.1371.63352
August 11, 202574.8374.174.174.9572.291,452
August 08, 202574.5574.8874.8875.2674.27718
August 07, 202575.573.9173.9175.573.541,102
August 06, 202578.2275.8675.8678.3375.77903
August 05, 202577.6277.5277.5278.0377.11530
August 04, 202576.1876.0176.0176.975.532,175
August 01, 202576.9676.1476.1477.4274.7716,800
July 31, 202578.1777.2577.2578.1777.021,693
July 30, 202579.1779.8479.8480.1579.17306
July 29, 202579.478.9778.9779.478.761,547
July 28, 202580.3579.8679.8682.1179.65370
July 25, 202582.7781.4881.4882.7779.36780
July 24, 202582.482.6682.6683.0482.144,350
July 23, 202580.6981.781.782.9380.61464
July 22, 202579.0880.3880.3880.4678.251,285
July 21, 202579.1978.6878.6879.577.931,101
July 18, 202579.9578.0778.0779.9578.07990
July 17, 202578.4678.5478.5479.1878.19390
July 16, 202578.5377.877.879.1177.17373
July 15, 202579.1977.677.679.477.29349
July 14, 202579.978.7978.7979.9578.161,327
July 11, 202578.3478.6678.6679.1177.27368
July 10, 202577.2179.5379.5379.6776.49592
July 09, 202577.677.1977.1978.1376.4894
July 08, 202574.8376.4676.4677.2774.711,229
July 07, 202575.9976.276.276.8374.881,346
July 03, 202576.2776.5176.5177.0775.81596
July 02, 202574.675.3575.3576.3474.55478
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved