Alexandria Real Estate Equities, Inc. - 0HCH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	52.58	53.45	53.45	53.89	52.54	308
February 19, 2026	54.53	53.15	53.15	54.75	52.99	689
February 18, 2026	54.98	54.82	54.82	55.28	53.99	480
February 17, 2026	53.03	52.96	52.96	54.2	52.43	253
February 13, 2026	50	52.8	52.8	53.3	50	842
February 12, 2026	54.36	50.97	50.97	54.52	50.15	2,156
February 11, 2026	56.41	56.14	56.14	57.38	54.65	923
February 10, 2026	56.7	56.71	56.71	57.13	56.1	1,169
February 09, 2026	55.93	55.98	55.98	56.2	54.65	320
February 06, 2026	55.15	55.62	55.62	55.65	54.56	1,169
February 05, 2026	54.89	54.69	54.69	54.95	53.97	6,442
February 04, 2026	54.35	55.55	55.55	56.16	53.45	1,064
February 03, 2026	54.02	53.59	53.59	54.3	53.33	4,063
February 02, 2026	54.62	53.94	53.94	55.22	53.67	605
January 30, 2026	54.21	54.38	54.38	54.79	53.37	500
January 29, 2026	56.36	53.89	53.89	56.36	53.23	929
January 28, 2026	58.79	56.48	56.48	58.8	55.22	2,807
January 27, 2026	58.22	58.13	58.13	59.25	56.2	866
January 26, 2026	59.45	58.47	58.47	59.69	57.8	3,418
January 23, 2026	57.85	59.13	59.13	59.13	57.85	2,069
January 22, 2026	59.32	58.55	58.55	59.32	58.05	756
January 21, 2026	58.18	58.14	58.14	58.31	57.64	1,713
January 20, 2026	56.09	56.85	56.85	57.44	56.02	1,693
January 16, 2026	57.4	57.81	57.81	57.89	56.58	869
January 15, 2026	55.78	57.07	57.07	57.56	55.78	1,212
January 14, 2026	54.9	55.77	55.77	55.87	54.72	932
January 13, 2026	53.98	54.26	54.26	54.74	53.66	2,934
January 12, 2026	53.18	54.62	54.62	54.68	53.18	1,347
January 09, 2026	53.12	54.04	54.04	54.13	53.1	925
January 08, 2026	53.16	53.81	53.81	53.81	51.76	662
January 07, 2026	51.67	52.37	52.37	53.5	51.67	1,600
January 06, 2026	49.5	51.75	51.75	51.75	49.5	2,119
January 05, 2026	48.8	49.64	49.64	49.85	48.47	244
January 02, 2026	48.94	49.28	49.28	49.5	48.26	3,853
December 31, 2025	48.75	49.15	49.15	49.15	48.51	2,480
December 30, 2025	49.2	49.31	48.59	49.47	48.94	2,455
December 29, 2025	48.99	49.21	48.49	50.09	48.4	3,688
December 24, 2025	48.23	48.8	48.8	48.8	47.76	1,905
December 23, 2025	48.73	48.1	48.1	48.73	47.82	1,835
December 22, 2025	48	47.78	47.78	48.38	47.78	2,200
December 19, 2025	48.95	48.61	48.61	48.99	47.48	1,587
December 18, 2025	47.4	48.27	48.27	48.52	46.98	1,429
December 17, 2025	46.9	47.01	47.01	47.76	46.9	3,320
December 16, 2025	47.87	45.85	45.85	47.87	45.79	1,977
December 15, 2025	46.81	47.18	47.18	47.62	46.8	5,187
December 12, 2025	45.51	46.12	46.12	46.23	45.51	1,885
December 11, 2025	46.3	45.66	45.66	47.03	45.5	3,148
December 10, 2025	45.5	45.74	45.74	45.8	45.26	1,728
December 09, 2025	45.09	44.95	44.95	45.92	44.9	659
December 08, 2025	45.64	44.84	44.84	45.9	44.19	4,200
December 05, 2025	46.97	46.18	46.18	47.42	46	3,405
December 04, 2025	48.65	46.42	46.42	48.96	46.22	5,070
December 03, 2025	52.25	48.7	48.7	53.16	48.37	9,991
December 02, 2025	53.49	53.62	53.62	54	53.12	2,185
December 01, 2025	53.2	53.06	53.06	53.49	52.58	2,286
November 28, 2025	53.76	54.1	54.1	54.48	53.53	1,154
November 26, 2025	53.28	53.69	53.69	53.83	52.07	797
November 25, 2025	51.6	52.46	52.46	52.72	51.6	3,322
November 24, 2025	51.23	50.79	50.79	51.51	50.73	15,101
November 21, 2025	49.29	51.39	51.39	51.65	48.9	1,051

Alexandria Real Estate Equities, Inc. (0HCH.L) LSE