Alexandria Real Estate Equities, Inc. - 0HCH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	54.9	55.77	55.77	55.87	54.72	932
January 13, 2026	53.98	54.26	54.26	54.74	53.66	2,934
January 12, 2026	53.18	54.62	54.62	54.68	53.18	1,347
January 09, 2026	53.12	54.04	54.04	54.13	53.1	925
January 08, 2026	53.16	53.81	53.81	53.81	51.76	662
January 07, 2026	51.67	52.37	52.37	53.5	51.67	1,600
January 06, 2026	49.5	51.75	51.75	51.75	49.5	2,119
January 05, 2026	48.8	49.64	49.64	49.85	48.47	244
January 02, 2026	48.94	49.28	49.28	49.5	48.26	3,853
December 31, 2025	48.75	49.15	49.15	49.15	48.51	2,480
December 30, 2025	49.2	49.31	48.59	49.47	48.94	2,455
December 29, 2025	48.99	49.21	48.49	50.09	48.4	3,688
December 24, 2025	48.23	48.8	48.8	48.8	47.76	1,905
December 23, 2025	48.73	48.1	48.1	48.73	47.82	1,835
December 22, 2025	48	47.78	47.78	48.38	47.78	2,200
December 19, 2025	48.95	48.61	48.61	48.99	47.48	1,587
December 18, 2025	47.4	48.27	48.27	48.52	46.98	1,429
December 17, 2025	46.9	47.01	47.01	47.76	46.9	3,320
December 16, 2025	47.87	45.85	45.85	47.87	45.79	1,977
December 15, 2025	46.81	47.18	47.18	47.62	46.8	5,187
December 12, 2025	45.51	46.12	46.12	46.23	45.51	1,885
December 11, 2025	46.3	45.66	45.66	47.03	45.5	3,148
December 10, 2025	45.5	45.74	45.74	45.8	45.26	1,728
December 09, 2025	45.09	44.95	44.95	45.92	44.9	659
December 08, 2025	45.64	44.84	44.84	45.9	44.19	4,200
December 05, 2025	46.97	46.18	46.18	47.42	46	3,405
December 04, 2025	48.65	46.42	46.42	48.96	46.22	5,070
December 03, 2025	52.25	48.7	48.7	53.16	48.37	9,991
December 02, 2025	53.49	53.62	53.62	54	53.12	2,185
December 01, 2025	53.2	53.06	53.06	53.49	52.58	2,286
November 28, 2025	53.76	54.1	54.1	54.48	53.53	1,154
November 26, 2025	53.28	53.69	53.69	53.83	52.07	797
November 25, 2025	51.6	52.46	52.46	52.72	51.6	3,322
November 24, 2025	51.23	50.79	50.79	51.51	50.73	15,101
November 21, 2025	49.29	51.39	51.39	51.65	48.9	1,051
November 20, 2025	50.34	49.21	49.21	50.44	48.72	974
November 19, 2025	50.81	49.61	49.61	50.81	49.51	3,505
November 18, 2025	51	50.85	50.85	51.03	50.23	1,887
November 17, 2025	52.37	51.22	51.22	52.59	51.22	713
November 14, 2025	52.99	52.24	52.24	52.99	51.5	1,897
November 13, 2025	53.5	52.75	52.75	53.71	52.35	1,614
November 12, 2025	54.31	54	54	54.89	54	1,069
November 11, 2025	54.49	54.81	54.81	54.92	53.8	741
November 10, 2025	56.37	54.5	54.5	56.69	54.5	1,030
November 07, 2025	53.08	54.73	54.73	54.74	52.91	1,258
November 06, 2025	54.43	53.52	53.52	54.71	53	878
November 05, 2025	54.29	53.87	53.87	54.6	53.19	2,029
November 04, 2025	55.85	54.14	54.14	55.85	54	5,062
November 03, 2025	58.7	55.8	55.8	58.7	55.8	2,456
October 31, 2025	57.48	57.98	57.98	58.33	55.35	13,597
October 30, 2025	58.2	57	57	58.2	55	32,537
October 29, 2025	63.68	57.98	57.98	63.68	57.95	16,914
October 28, 2025	73.3	62.8	62.8	73.54	62.65	31,595
October 27, 2025	78.57	77.35	77.35	78.57	77.09	597
October 24, 2025	77.86	77.77	77.77	78.32	77.37	676
October 23, 2025	77.46	77.3	77.3	78	77.26	463
October 22, 2025	77.4	77.67	77.67	78.21	76.86	963
October 21, 2025	76.81	76.86	76.86	77.17	75.83	282
October 20, 2025	75.25	76.8	76.8	77.33	75.16	491
October 17, 2025	74.75	74.61	74.61	76	74.36	222

Alexandria Real Estate Equities, Inc. (0HCH.L) LSE