Alexandria Real Estate Equities, Inc. (0HCH.L) LSE

Currency In USD

0HCH.L Historical Return

If you invested $1000 in Alexandria Real Estate Equities, Inc. (0HCH.L) since IPO date, it would be worth $483.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $262.69, while $1000 invested 1 year ago would be worth $828.41. This corresponds to total returns of -51.68%, -73.73%, -17.16%, respectively, with annualized returns of -7.92%, -23.52%, -17.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HCH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	46.04	44.76	44.76	46.04	44.32	603
November 09, 2026	45.69	46.65	46.65	46.65	44.91	1,449
November 06, 2026	45	45.1	45.1	45.1	44.16	264
November 05, 2026	46	45.29	45.29	47.81	44.68	12,779
November 04, 2026	43.12	44.75	44.75	44.76	43.12	1,714
November 03, 2026	42.6	42.11	42.11	42.78	41.45	888
November 02, 2026	39.7	41.66	41.66	41.66	39.7	1,408
October 30, 2026	40.62	40.12	40.12	40.83	39.65	590
October 29, 2026	40.02	39.82	39.82	41.22	39.82	1,012
October 28, 2026	40.8	38.71	38.71	41.32	38.33	11,186
October 27, 2026	42.7	41.07	41.07	43.5	40.85	792
October 26, 2026	43.76	43.14	43.14	44	42.33	1,995
October 23, 2026	42.9	42.83	42.83	44.03	42.78	1,570
October 22, 2026	41.49	43.22	43.22	43.87	41.23	1,498
October 21, 2026	42.91	42.61	42.61	43.12	42.04	1,886
October 20, 2026	40.57	42.26	42.26	42.26	40.43	1,578
October 19, 2026	41.42	40.37	40.37	41.65	39.98	5,999
October 16, 2026	42.66	41.21	41.21	43.47	41.06	1,473
October 15, 2026	42.45	42.69	42.69	43	41.5	1,262
October 14, 2026	44.07	41.59	41.59	44.5	41.38	4,511
October 13, 2026	44.7	43.83	43.83	45	43.54	687
October 12, 2026	45.51	43.82	43.82	45.51	43.61	5,256
October 09, 2026	46.88	45.28	45.28	46.88	44.76	533
October 08, 2026	45.43	45.27	45.27	45.43	44.25	1,052
October 07, 2026	45.91	45.51	45.51	46.42	45.46	2,254
October 06, 2026	46.1	46.19	46.19	47.17	45.65	563
October 05, 2026	46.9	46.68	46.68	48.4	46.52	668
October 02, 2026	47.39	47.65	47.65	48.1	46.67	860
October 01, 2026	47.79	46.45	46.45	48.28	45.72	3,078
September 30, 2026	47.75	47.61	47.61	48.53	47.36	1,185
September 29, 2026	47.5	48.08	48.08	49.37	47.5	304
September 28, 2026	49.38	48.09	48.09	49.9	47.99	744
September 25, 2026	50	49.52	49.52	50.32	49.41	546
September 24, 2026	51	50.76	50.76	51.76	50.5	794
September 23, 2026	54.88	53.28	53.28	54.88	53.13	1,028
September 22, 2026	53.08	54.47	54.47	54.47	53.08	464
September 21, 2026	53.3	53.88	53.88	54.27	52.57	652
September 18, 2026	55.99	54.48	54.48	57.04	54.48	3,003
September 17, 2026	53.58	56.63	56.63	56.63	52.9	3,140
September 16, 2026	53	52.6	52.6	53.6	52.37	604
September 15, 2026	51.33	53.24	53.24	53.24	51.33	837
September 11, 2026	49.5	50.66	50.66	50.85	49.5	1,191
September 10, 2026	51.41	49.83	49.83	51.41	49.83	2,321
September 09, 2026	51.17	50.39	50.39	51.17	50	302
September 08, 2026	52	50.55	50.55	52.64	50.55	674
September 04, 2026	53.16	52.81	52.81	53.29	51.75	434
September 03, 2026	53.88	53.25	53.25	54.03	52.26	1,072
September 02, 2026	51.3	52.7	52.7	53.11	51.3	219
September 01, 2026	51.23	52.65	52.65	52.65	50.58	3,070
August 28, 2026	52.8	52.09	52.09	53.98	51.57	126
August 27, 2026	51.97	52.57	52.57	53.27	51.97	326
August 26, 2026	52.9	52.49	52.49	54.3	51.24	858
August 25, 2026	53.77	52.82	52.82	53.99	52.7	1,485
August 24, 2026	54.71	53.99	53.99	54.71	52.17	1,042
August 21, 2026	51.12	53.98	53.98	54	51	809
August 20, 2026	50.68	51.15	51.15	51.15	50.29	1,310
August 19, 2026	46.81	49.82	49.82	49.82	46.23	5,063
August 18, 2026	46.98	46.38	46.38	47.19	46	3,895
August 17, 2026	48.25	46.54	46.54	48.51	46.13	25,938
August 14, 2026	48.4	48.17	48.17	49.18	48.02	786