Alexandria Real Estate Equities, Inc. (0HCH.L) LSE

45.64

-0.89(-1.91%)

Updated at April 23 07:09PM

Currency In USD

0HCH.L Historical Return

If you invested $1000 in Alexandria Real Estate Equities, Inc. (0HCH.L) since IPO date, it would be worth $500.88 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $309.36, while $1000 invested 1 year ago would be worth $614.51. This corresponds to total returns of -49.91%, -69.06%, -38.55%, respectively, with annualized returns of -8.02%, -20.96%, -38.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HCH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	48.33	47.42	47.42	48.33	47.42	403
April 21, 2026	48.76	47.36	47.36	49.36	47	669
April 20, 2026	47.81	48.84	48.84	49	47.81	690
April 17, 2026	48.59	48.26	48.26	49.16	48.17	1,008
April 16, 2026	46.5	48.17	48.17	48.8	46.5	829
April 15, 2026	45.5	47.38	47.38	47.75	45	1,944
April 14, 2026	43.73	44.83	44.83	45.25	43.24	3,032
April 13, 2026	42.5	43.66	43.66	43.74	41.78	765
April 10, 2026	44.42	41.9	41.9	44.42	41.85	801
April 09, 2026	45	44.35	44.35	45.83	43.97	603
April 08, 2026	45.85	45	45	45.85	44.86	2,666
April 07, 2026	43.39	43.95	43.95	44.04	42.88	1,270
April 02, 2026	42.92	43.01	43.01	44.9	41.47	3,380
April 01, 2026	47.34	44.15	44.08	47.79	44.15	1,232
March 31, 2026	46.85	46.33	46.45	47.04	46.21	920
March 30, 2026	46.96	45.45	44.73	47.5	45.1	2,228
March 27, 2026	48.75	47.33	46.58	48.75	45.6	1,247
March 26, 2026	46.54	47.44	46.7	48.67	46.5	476
March 25, 2026	47.37	46.88	46.14	47.75	46.08	969
March 24, 2026	48.14	47.93	47.13	48.58	47.32	196
March 23, 2026	47.39	49.04	48.1	49.53	46.52	934
March 20, 2026	50	47.7	46.95	50.99	47.66	7,165
March 19, 2026	48.16	49.54	48.76	49.54	46	651
March 18, 2026	49.88	48.72	47.68	49.88	48.44	223
March 17, 2026	48.5	49.82	49.03	50.09	48.5	3,018
March 16, 2026	50.04	48.74	47.94	50.29	48.06	4,013
March 13, 2026	50.25	48.68	47.88	51.25	48.65	432
March 12, 2026	49.01	50.36	49.73	51	49.01	71
March 11, 2026	50.91	50.71	49.91	51.03	50	152
March 10, 2026	50.9	50.98	50.17	51.48	50.27	230
March 09, 2026	50.22	50.3	49.5	50.3	48.47	1,074
March 06, 2026	52	50.47	49.85	52.37	49.81	833
March 05, 2026	53.4	51.84	51.02	53.4	51.69	2,577
March 04, 2026	51.6	53.09	52.25	53.09	51.6	2,198
March 03, 2026	52	52.4	51.57	52.49	49.72	4,543
March 02, 2026	53.1	52.97	52.13	53.99	52.97	4,634
February 27, 2026	55.5	53.8	52.95	55.5	52.5	3,405
February 26, 2026	54.43	54.47	53.61	54.87	54.25	362
February 25, 2026	53.6	54	53.14	54	52.6	751
February 24, 2026	53.17	54.7	53.83	55.11	53.11	243
February 23, 2026	53.28	53.86	53.01	54	52.48	1,991
February 20, 2026	52.58	53.45	52.5	53.89	52.54	308
February 19, 2026	54.53	53.15	52.31	54.75	52.99	689
February 18, 2026	54.98	54.82	53.95	55.28	53.99	480
February 17, 2026	53.03	52.96	52.12	54.2	52.43	253
February 13, 2026	50	52.8	51.96	53.3	50	842
February 12, 2026	54.36	50.97	50.16	54.52	50.15	2,156
February 11, 2026	56.41	56.14	55.25	57.38	54.65	923
February 10, 2026	56.7	56.71	55.81	57.13	56.1	1,169
February 09, 2026	55.93	55.98	55.09	56.2	54.65	320
February 06, 2026	55.15	55.62	54.74	55.65	54.56	1,169
February 05, 2026	54.89	54.69	53.82	54.95	53.97	6,442
February 04, 2026	54.35	55.55	54.67	56.16	53.45	1,064
February 03, 2026	54.02	53.59	52.74	54.3	53.33	4,063
February 02, 2026	54.62	53.94	53.09	55.22	53.67	605
January 30, 2026	54.21	54.38	53.52	54.79	53.37	500
January 29, 2026	56.36	53.89	53.04	56.36	53.23	929
January 28, 2026	58.79	56.48	55.59	58.8	55.22	2,807
January 27, 2026	58.22	58.89	57.96	59.25	56.2	1,428
January 26, 2026	59.45	58.47	57.54	59.69	57.8	3,418