Alexandria Real Estate Equities, Inc. (0HCH.L) LSE

Currency In USD

0HCH.L Historical Return

If you invested $1000 in Alexandria Real Estate Equities, Inc. (0HCH.L) since IPO date, it would be worth $592.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $321.81, while $1000 invested 1 year ago would be worth $699.77. This corresponds to total returns of -40.76%, -67.82%, -30.02%, respectively, with annualized returns of -5.91%, -20.32%, -30.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HCH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	51.12	53.98	53.98	54	51	809
August 20, 2026	50.68	51.15	51.15	51.15	50.29	1,310
August 19, 2026	46.81	49.82	49.82	49.82	46.23	5,063
August 18, 2026	46.98	46.38	46.38	47.19	46	3,895
August 17, 2026	48.25	46.54	46.54	48.51	46.13	25,938
August 14, 2026	48.4	48.17	48.17	49.18	48.02	786
August 13, 2026	48.63	48.44	48.44	48.88	47.86	610
August 12, 2026	48.97	48.24	48.24	49.37	47.65	1,395
August 11, 2026	48.57	48.51	48.51	49.13	47.84	1,133
August 10, 2026	50.18	48.45	48.45	50.18	47.81	2,265
August 07, 2026	49.27	49.82	49.82	49.87	48.51	453
August 06, 2026	50.8	49.75	49.75	50.99	49.42	5,384
August 05, 2026	48.87	49.7	49.7	49.86	47.62	1,582
August 04, 2026	54	49.55	49.55	54	49.01	2,431
August 03, 2026	51.5	52.62	52.62	52.97	51.45	1,101
July 31, 2026	52.23	51.28	51.28	55	51.28	801
July 30, 2026	56.11	52.47	52.47	56.11	52	1,062
July 29, 2026	54.36	54.5	54.5	55.78	53.13	748
July 28, 2026	51.62	53.68	53.68	53.94	51.01	1,699
July 27, 2026	51	51.49	51.49	52.18	49	1,847
July 24, 2026	47.7	51.01	51.01	51.12	47.7	484
July 23, 2026	49.73	49.49	49.49	50.62	49	906
July 22, 2026	51	49.85	49.85	51.23	49.78	1,023
July 21, 2026	50.75	50.45	50.45	51.49	49.5	305
July 20, 2026	50.25	50.42	50.42	51.93	48.11	513
July 17, 2026	50.18	49.83	49.83	51.75	49.39	668
July 16, 2026	48.71	49.97	49.97	50	47.71	475
July 15, 2026	48.5	48.91	48.91	49.4	47.45	5,942
July 14, 2026	48.08	47.54	47.54	48.7	47.44	945
July 13, 2026	48.88	47.72	47.72	48.88	47.6	520
July 10, 2026	48.8	47.84	47.84	49.28	47	181
July 09, 2026	48.65	48.89	48.89	49	48	513
July 08, 2026	49.42	48.43	48.43	51.5	47.95	1,013
July 07, 2026	50.36	50.27	50.27	51.49	49.38	397
July 06, 2026	51.69	50.75	50.75	54.22	50.75	611
July 02, 2026	52.3	52.75	52.75	53.87	52.3	1,311
July 01, 2026	52.58	53.8	53.8	54.01	52.37	724
June 30, 2026	54.45	53.66	53.66	55.25	53.57	492
June 29, 2026	56.5	54.54	54.54	56.5	54.13	282
June 26, 2026	52.76	54.91	54.91	56.15	52.76	1,411
June 25, 2026	51.95	52.42	52.42	52.87	50.73	414
June 24, 2026	51	51.08	51.08	52.67	50.93	154
June 23, 2026	50.98	52.01	52.01	52.01	48.86	1,307
June 22, 2026	51	51.17	51.17	51.42	50.48	446
June 18, 2026	49.81	51.27	51.27	51.49	49.01	563
June 17, 2026	51	50.37	50.37	52.65	50.37	486
June 16, 2026	52.84	51.7	51.7	53.12	51.34	446
June 15, 2026	54	52.89	52.89	54.42	52.67	526
June 12, 2026	52.25	53.56	53.56	54.1	52.02	657
June 11, 2026	52	52.52	52.52	52.84	51.5	383
June 10, 2026	52.64	53.24	53.24	53.59	50.43	521
June 09, 2026	51.88	54.7	54.7	55.11	50.31	1,773
June 08, 2026	51.89	50.5	50.5	52.52	50.5	436
June 05, 2026	51.46	51.77	51.77	53.35	51.46	553
June 04, 2026	51.5	53.2	53.2	53.29	50.25	1,138
June 03, 2026	52	52.04	52.04	53.5	51.49	2,180
June 02, 2026	49.87	50.81	50.81	51.5	47.52	5,152
June 01, 2026	49.71	49.16	49.16	51.09	48.08	498
May 29, 2026	50.11	50.87	50.87	50.94	48.99	450
May 28, 2026	49.93	50.11	50.11	51.31	49.44	892