48.80
+0.7026(+1.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 48.23 | 48.8 | 48.8 | 48.8 | 47.76 | 1,905 |
| December 23, 2025 | 48.73 | 48.1 | 48.1 | 48.73 | 47.82 | 1,835 |
| December 22, 2025 | 48 | 47.78 | 47.78 | 48.38 | 47.78 | 2,200 |
| December 19, 2025 | 48.95 | 48.61 | 48.61 | 48.99 | 47.48 | 1,587 |
| December 18, 2025 | 47.4 | 48.27 | 48.27 | 48.52 | 46.98 | 1,429 |
| December 17, 2025 | 46.9 | 47.01 | 47.01 | 47.76 | 46.9 | 3,320 |
| December 16, 2025 | 47.87 | 45.85 | 45.85 | 47.87 | 45.79 | 1,977 |
| December 15, 2025 | 46.81 | 47.18 | 47.18 | 47.62 | 46.8 | 5,187 |
| December 12, 2025 | 45.51 | 46.12 | 46.12 | 46.23 | 45.51 | 1,885 |
| December 11, 2025 | 46.3 | 45.66 | 45.66 | 47.03 | 45.5 | 3,148 |
| December 10, 2025 | 45.5 | 45.74 | 45.74 | 45.8 | 45.26 | 1,728 |
| December 09, 2025 | 45.09 | 44.95 | 44.95 | 45.92 | 44.9 | 659 |
| December 08, 2025 | 45.64 | 44.84 | 44.84 | 45.9 | 44.19 | 4,200 |
| December 05, 2025 | 46.97 | 46.18 | 46.18 | 47.42 | 46 | 3,405 |
| December 04, 2025 | 48.65 | 46.42 | 46.42 | 48.96 | 46.22 | 5,070 |
| December 03, 2025 | 52.25 | 48.7 | 48.7 | 53.16 | 48.37 | 9,991 |
| December 02, 2025 | 53.49 | 53.62 | 53.62 | 54 | 53.12 | 2,185 |
| December 01, 2025 | 53.2 | 53.06 | 53.06 | 53.49 | 52.58 | 2,286 |
| November 28, 2025 | 53.76 | 54.1 | 54.1 | 54.48 | 53.53 | 1,154 |
| November 26, 2025 | 53.28 | 53.69 | 53.69 | 53.83 | 52.07 | 797 |
| November 25, 2025 | 51.6 | 52.46 | 52.46 | 52.72 | 51.6 | 3,322 |
| November 24, 2025 | 51.23 | 50.79 | 50.79 | 51.51 | 50.73 | 15,101 |
| November 21, 2025 | 49.29 | 51.39 | 51.39 | 51.65 | 48.9 | 1,051 |
| November 20, 2025 | 50.34 | 49.21 | 49.21 | 50.44 | 48.72 | 974 |
| November 19, 2025 | 50.81 | 49.61 | 49.61 | 50.81 | 49.51 | 3,505 |
| November 18, 2025 | 51 | 50.85 | 50.85 | 51.03 | 50.23 | 1,887 |
| November 17, 2025 | 52.37 | 51.22 | 51.22 | 52.59 | 51.22 | 713 |
| November 14, 2025 | 52.99 | 52.24 | 52.24 | 52.99 | 51.5 | 1,897 |
| November 13, 2025 | 53.5 | 52.75 | 52.75 | 53.71 | 52.35 | 1,614 |
| November 12, 2025 | 54.31 | 54 | 54 | 54.89 | 54 | 1,069 |
| November 11, 2025 | 54.49 | 54.81 | 54.81 | 54.92 | 53.8 | 741 |
| November 10, 2025 | 56.37 | 54.5 | 54.5 | 56.69 | 54.5 | 1,030 |
| November 07, 2025 | 53.08 | 54.73 | 54.73 | 54.74 | 52.91 | 1,258 |
| November 06, 2025 | 54.43 | 53.52 | 53.52 | 54.71 | 53 | 878 |
| November 05, 2025 | 54.29 | 53.87 | 53.87 | 54.6 | 53.19 | 2,029 |
| November 04, 2025 | 55.85 | 54.14 | 54.14 | 55.85 | 54 | 5,062 |
| November 03, 2025 | 58.7 | 55.8 | 55.8 | 58.7 | 55.8 | 2,456 |
| October 31, 2025 | 57.48 | 57.98 | 57.98 | 58.33 | 55.35 | 13,597 |
| October 30, 2025 | 58.2 | 57 | 57 | 58.2 | 55 | 32,537 |
| October 29, 2025 | 63.68 | 57.98 | 57.98 | 63.68 | 57.95 | 16,914 |
| October 28, 2025 | 73.3 | 62.8 | 62.8 | 73.54 | 62.65 | 31,595 |
| October 27, 2025 | 78.57 | 77.35 | 77.35 | 78.57 | 77.09 | 597 |
| October 24, 2025 | 77.86 | 77.77 | 77.77 | 78.32 | 77.37 | 676 |
| October 23, 2025 | 77.46 | 77.3 | 77.3 | 78 | 77.26 | 463 |
| October 22, 2025 | 77.4 | 77.67 | 77.67 | 78.21 | 76.86 | 963 |
| October 21, 2025 | 76.81 | 76.86 | 76.86 | 77.17 | 75.83 | 282 |
| October 20, 2025 | 75.25 | 76.8 | 76.8 | 77.33 | 75.16 | 491 |
| October 17, 2025 | 74.75 | 74.61 | 74.61 | 76 | 74.36 | 222 |
| October 16, 2025 | 77.98 | 75.34 | 75.34 | 77.98 | 75.34 | 877 |
| October 15, 2025 | 75.94 | 77.19 | 77.19 | 78.37 | 75.53 | 677 |
| October 14, 2025 | 73.47 | 74.79 | 74.79 | 74.97 | 73.32 | 837 |
| October 13, 2025 | 74.3 | 73.56 | 73.56 | 74.3 | 72.88 | 1,447 |
| October 10, 2025 | 75.09 | 74.09 | 74.09 | 75.09 | 73 | 2,230 |
| October 09, 2025 | 75.62 | 74.24 | 74.24 | 76.25 | 74.24 | 3,126 |
| October 08, 2025 | 78.58 | 76.71 | 76.9 | 78.81 | 75.49 | 1,329 |
| October 07, 2025 | 79.81 | 79.19 | 79.19 | 80.55 | 79.11 | 1,506 |
| October 06, 2025 | 83.8 | 80.86 | 80.86 | 84.28 | 80.77 | 2,747 |
| October 03, 2025 | 84.66 | 84.57 | 84.57 | 85.38 | 84.26 | 634 |
| October 02, 2025 | 83.84 | 82.89 | 82.89 | 83.84 | 82.8 | 922 |
| October 01, 2025 | 83.34 | 82.88 | 82.88 | 83.34 | 81.4 | 1,142 |
