Alexandria Real Estate Equities, Inc. (0HCH.L) LSE

Currency In USD

0HCH.L Historical Return

If you invested $1000 in Alexandria Real Estate Equities, Inc. (0HCH.L) since IPO date, it would be worth $524.47 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $276.55, while $1000 invested 1 year ago would be worth $594.55. This corresponds to total returns of -47.55%, -72.35%, -40.54%, respectively, with annualized returns of -7.14%, -22.89%, -40.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HCH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	47.75	47.61	47.61	48.53	47.36	1,185
September 29, 2026	47.5	48.08	48.08	49.37	47.5	304
September 28, 2026	49.38	48.09	48.09	49.9	47.99	744
September 25, 2026	50	49.52	49.52	50.32	49.41	546
September 24, 2026	51	50.76	50.76	51.76	50.5	794
September 23, 2026	54.88	53.28	53.28	54.88	53.13	1,028
September 22, 2026	53.08	54.47	54.47	54.47	53.08	464
September 21, 2026	53.3	53.88	53.88	54.27	52.57	652
September 18, 2026	55.99	54.48	54.48	57.04	54.48	3,003
September 17, 2026	53.58	56.63	56.63	56.63	52.9	3,140
September 16, 2026	53	52.6	52.6	53.6	52.37	604
September 15, 2026	51.33	53.24	53.24	53.24	51.33	837
September 11, 2026	49.5	50.66	50.66	50.85	49.5	1,191
September 10, 2026	51.41	49.83	49.83	51.41	49.83	2,321
September 09, 2026	51.17	50.39	50.39	51.17	50	302
September 08, 2026	52	50.55	50.55	52.64	50.55	674
September 04, 2026	53.16	52.81	52.81	53.29	51.75	434
September 03, 2026	53.88	53.25	53.25	54.03	52.26	1,072
September 02, 2026	51.3	52.7	52.7	53.11	51.3	219
September 01, 2026	51.23	52.65	52.65	52.65	50.58	3,070
August 28, 2026	52.8	52.09	52.09	53.98	51.57	126
August 27, 2026	51.97	52.57	52.57	53.27	51.97	326
August 26, 2026	52.9	52.49	52.49	54.3	51.24	858
August 25, 2026	53.77	52.82	52.82	53.99	52.7	1,485
August 24, 2026	54.71	53.99	53.99	54.71	52.17	1,042
August 21, 2026	51.12	53.98	53.98	54	51	809
August 20, 2026	50.68	51.15	51.15	51.15	50.29	1,310
August 19, 2026	46.81	49.82	49.82	49.82	46.23	5,063
August 18, 2026	46.98	46.38	46.38	47.19	46	3,895
August 17, 2026	48.25	46.54	46.54	48.51	46.13	25,938
August 14, 2026	48.4	48.17	48.17	49.18	48.02	786
August 13, 2026	48.63	48.44	48.44	48.88	47.86	610
August 12, 2026	48.97	48.24	48.24	49.37	47.65	1,395
August 11, 2026	48.57	48.51	48.51	49.13	47.84	1,133
August 10, 2026	50.18	48.45	48.45	50.18	47.81	2,265
August 07, 2026	49.27	49.82	49.82	49.87	48.51	453
August 06, 2026	50.8	49.75	49.75	50.99	49.42	5,384
August 05, 2026	48.87	49.7	49.7	49.86	47.62	1,582
August 04, 2026	54	49.55	49.55	54	49.01	2,431
August 03, 2026	51.5	52.62	52.62	52.97	51.45	1,101
July 31, 2026	52.23	51.28	51.28	55	51.28	801
July 30, 2026	56.11	52.47	52.47	56.11	52	1,062
July 29, 2026	54.36	54.5	54.5	55.78	53.13	748
July 28, 2026	51.62	53.68	53.68	53.94	51.01	1,699
July 27, 2026	51	51.49	51.49	52.18	49	1,847
July 24, 2026	47.7	51.01	51.01	51.12	47.7	484
July 23, 2026	49.73	49.49	49.49	50.62	49	906
July 22, 2026	51	49.85	49.85	51.23	49.78	1,023
July 21, 2026	50.75	50.45	50.45	51.49	49.5	305
July 20, 2026	50.25	50.42	50.42	51.93	48.11	513
July 17, 2026	50.18	49.83	49.83	51.75	49.39	668
July 16, 2026	48.71	49.97	49.97	50	47.71	475
July 15, 2026	48.5	48.91	48.91	49.4	47.45	5,942
July 14, 2026	48.08	47.54	47.54	48.7	47.44	945
July 13, 2026	48.88	47.72	47.72	48.88	47.6	520
July 10, 2026	48.8	47.84	47.84	49.28	47	181
July 09, 2026	48.65	48.89	48.89	49	48	513
July 08, 2026	49.42	48.43	48.43	51.5	47.95	1,013
July 07, 2026	50.36	50.27	50.27	51.49	49.38	397
July 06, 2026	51.69	50.75	50.75	54.22	50.75	611