Align Technology, Inc. (0HCK.L) LSE

Currency In USD

0HCK.L Historical Return

If you invested $1000 in Align Technology, Inc. (0HCK.L) since IPO date, it would be worth $307.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $578.4, while $1000 invested 1 year ago would be worth $1,131.29. This corresponds to total returns of -69.28%, -42.16%, 13.13%, respectively, with annualized returns of -22.11%, -16.68%, 13.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HCK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	150.87	151.39	151.39	153.41	150.5	203
October 20, 2026	148.01	149.52	149.52	150.31	148.01	223
October 19, 2026	147.99	149.51	149.51	149.51	145.85	463
October 16, 2026	149.7	146.91	146.91	151.96	146.91	939
October 15, 2026	142.26	148.69	148.69	148.69	140.46	814
October 14, 2026	143.51	141.94	141.94	144.23	141.51	609
October 13, 2026	140.02	141.29	141.29	144.99	140.02	222
October 12, 2026	142.16	143.09	143.09	143.69	141.88	396
October 09, 2026	141	141.85	141.85	142.23	139	175
October 08, 2026	139.19	139.57	139.57	143.21	137.83	380
October 07, 2026	140.07	140.09	140.09	140.39	139.33	469
October 06, 2026	140.25	142.67	142.67	145	140.25	1,739
October 05, 2026	144.9	139.65	139.65	144.9	138.39	1,412
October 02, 2026	143.79	144.92	144.92	147.67	142	155
October 01, 2026	144.82	144.22	144.22	147.2	143.44	387
September 30, 2026	144.01	146.02	146.02	146.24	143.5	156
September 29, 2026	141.18	143.11	143.11	147.21	141.18	46
September 28, 2026	146.48	144.52	144.52	146.77	143.33	156
September 25, 2026	145.06	146.78	146.78	148.04	144.83	156
September 24, 2026	150.6	146.04	146.04	150.6	145.05	143
September 23, 2026	153.29	148.38	148.38	157.75	148.38	185
September 22, 2026	149.66	152.36	152.36	152.73	146.35	779
September 21, 2026	148.28	147.33	147.33	150.96	145.23	256
September 18, 2026	149.26	148.95	148.95	149.26	146.23	124
September 17, 2026	152.68	151.37	151.37	152.68	149.34	103
September 16, 2026	148.16	151.45	151.45	151.92	148.16	924
September 15, 2026	152.94	148.53	148.53	154.78	147.57	1,782
September 11, 2026	153.6	150.91	150.91	153.6	148.02	191
September 10, 2026	152.01	149.6	149.6	154.97	148.41	264
September 09, 2026	153.81	152.79	152.79	155.86	151.49	92
September 08, 2026	158.71	155.32	155.32	160.04	153.42	568
September 04, 2026	160.63	159.07	159.07	162.63	155.91	108
September 03, 2026	159	158.45	158.45	162.68	155.77	105
September 02, 2026	156.23	159.96	159.96	161.08	153.63	64
September 01, 2026	161.16	155.94	155.94	161.16	155.66	595
August 28, 2026	158.9	158.3	158.3	162.47	157.33	397
August 27, 2026	163.99	159.24	159.24	164	155	55
August 26, 2026	164.99	160.34	160.34	164.99	157.01	157
August 25, 2026	163.45	160.15	160.15	163.45	157.65	84
August 24, 2026	157.01	159.31	159.31	163.99	157.01	235
August 21, 2026	163.87	160.47	160.47	163.87	157.62	1,281
August 20, 2026	166.61	157.71	157.71	169.99	157.61	97
August 19, 2026	167.9	162.91	162.91	173.46	162.67	953
August 18, 2026	171.3	169.24	169.24	174.8	169.24	707
August 17, 2026	182.65	171.45	171.45	184.99	170.6	1,221
August 14, 2026	178	180.94	180.94	182.18	172.31	206
August 13, 2026	169.91	173.38	173.38	178.1	169.91	99
August 12, 2026	170.06	173.73	173.73	173.73	170.06	183
August 11, 2026	176.31	173.94	173.94	177.88	173.49	142
August 10, 2026	170	176.09	176.09	176.09	170	159
August 07, 2026	172.1	170.72	170.72	172.1	165.65	175
August 06, 2026	175.84	171.68	171.68	177.92	171.02	173
August 05, 2026	173.25	173.85	173.85	175.79	170.9	113
August 04, 2026	172.26	172.84	172.84	174.16	171.45	97
August 03, 2026	176.1	171.33	171.33	176.1	169.73	236
July 31, 2026	173.41	169.41	169.41	173.41	165.41	547
July 30, 2026	173	175.19	175.19	187	172.23	280
July 29, 2026	171	181.17	181.17	182.02	171	164
July 28, 2026	168.55	172.99	172.99	173.01	168.55	392
July 27, 2026	165.11	168.66	168.66	171.11	165.11	998