Align Technology, Inc. (0HCK.L) LSE

157.14

+0.4141(+0.26%)

Updated at December 24 03:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025157.68157.14157.14157.68155.01131
December 23, 2025157.92156.04156.04157.92156.0458
December 22, 2025160.49159.37159.37160.49158.26312
December 19, 2025162157.28157.28162157.28349
December 18, 2025160.66161.63161.63162.59160.43456
December 17, 2025165.87159.9159.9165.88159.9283
December 16, 2025162.25163.57163.57164.07161.65579
December 15, 2025166.9163.5163.5166.9163.16459
December 12, 2025165.99165.18164.98166.291631,116
December 11, 2025163.01163.31163.31165162.21781
December 10, 2025158.59162.04162.04162.92157.51,904
December 09, 2025159.5161.88161.88162.28158.671,159
December 08, 2025157.12157.34157.34159156.81,457
December 05, 2025157.63157.57157.54159.11155.77722
December 04, 2025154.3155.89155.89155.89153.42186
December 03, 2025151.3155.13155.13156.01150.2858
December 02, 2025146.7149.69149.69150.39146.36152
December 01, 2025145.99147.15147.15148.15142.82673
November 28, 2025147.97147.58147.33148.97146.8179
November 26, 2025147.85147.54147.54149146.861,889
November 25, 2025144.82149.27149.27152.7144.821,080
November 24, 2025143.5144.01144.01144.62139.981,753
November 21, 2025132.95142.11142.11143.12132.89359
November 20, 2025134.12134.3134.3137.17133.97327
November 19, 2025132.66134.61134.61134.69132371
November 18, 2025132.67132131.62132.67130.5162
November 17, 2025134.74133.41133.41136.03133.41128
November 14, 2025137.01136.64136.64137.76136.01312
November 13, 2025141.48140.57140.57143.39139.33171
November 12, 2025144.31142.22142.22145.21141433
November 11, 2025139.12143.41143.41144.69138.29356
November 10, 2025136.47136.31136.31136.97134.6281
November 07, 2025132.39133.19133.56134.02132.33105
November 06, 2025137.91132.24132.24138.42131.9913
November 05, 2025136.46136.17136.17136.46133.79883
November 04, 2025134.53134.8134.8138.5134.12774
November 03, 2025137.84136.19136.19138.17134.17420
October 31, 2025137.9137.3137.3137.9133.91804
October 30, 2025149.94139.21139.21151.25138.95,444
October 29, 2025133.25131.33131.33134.85130.84214
October 28, 2025135.98133.44133.53135.98133.27454
October 27, 2025135.43135.08135.08136.67134.29662
October 24, 2025137.61136.24136.24137.95136.17148
October 23, 2025136.11137.27137.27137.4135.45306
October 22, 2025136.95137.02137.02138.2136.83618
October 21, 2025133.2136.21136.21136.96132.09611
October 20, 2025132.62134.77134.77134.77132.04443
October 17, 2025128.89129.17129.17131.21128.89841
October 16, 2025128.5129.39129.39133.5128.5952
October 15, 2025130.71130.57130.57131.31128361
October 14, 2025126.5129.48129.48130.67126.5574
October 13, 2025127.69129.07129.07129.96126.23516
October 10, 2025130.4125.92125.92131125.313,131
October 09, 2025134131.55131.55134131.12336
October 08, 2025129.84132.43132.43132.85129.84752
October 07, 2025131.8130.62130.62132.6130.43536
October 06, 2025134.04130.19130.19136.66129.842,725
October 03, 2025130.85133.51133.51134.9129.731,640
October 02, 2025128.5128.87128.87130.04127.75407
October 01, 2025126.03126.25126.25127.83125.211,215
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved