Align Technology, Inc. (0HCK.L) LSE

133.85

+4.6774(+3.62%)

Updated at October 20 07:11PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025128.89129.17129.17131.21128.89841
October 16, 2025128.5129.39129.39133.5128.5952
October 15, 2025130.71130.57130.57131.31128361
October 14, 2025126.5129.48129.48130.67126.5574
October 13, 2025127.69129.07129.07129.96126.23516
October 10, 2025130.4125.92125.92131125.313,131
October 09, 2025134131.55131.55134131.12336
October 08, 2025129.84132.43132.43132.85129.84752
October 07, 2025131.8130.62130.62132.6130.43536
October 06, 2025134.04130.19130.19136.66129.842,725
October 03, 2025130.85133.51133.51134.9129.731,640
October 02, 2025128.5128.87128.87130.04127.75407
October 01, 2025126.03126.25126.25127.83125.211,215
September 30, 2025125.91123.61123.61125.91123.32113
September 29, 2025127.75126.41126.41127.94125.710,573
September 26, 2025125.23126.12126.12126.85125.19292
September 25, 2025127.38123.6123.6127.38122.191,154
September 24, 2025129.5128.26128.26130.46128.261,721
September 23, 2025132.15130.18130.18132.4130.18173
September 22, 2025131131.1131.1131.46129.531,104
September 19, 2025133.99130.58130.58133.99130.49450
September 18, 2025131.7131.74131.74132.32129.52,320
September 17, 2025132133.84133.84133.84131.511,009
September 16, 2025131.71132.53132.53133.08131.3348
September 15, 2025132.3132.85132.85133.13131.271,226
September 12, 2025136132.52132.55136131.82,280
September 11, 2025134.36135.76136.4136.63132.96824
September 10, 2025135.95134.92134.92138.18134.23494
September 09, 2025136.06139.8139.8139.97136.06604
September 08, 2025138.95137.36137.36139.88137.077,967
September 05, 2025135.11136.85136.85138.25135.11179
September 04, 2025132.25133.68133.68133.97131.17903
September 03, 2025136.81131.85131.85137.07131.853,116
September 02, 2025140137.95137.95141.96134.821,795
August 29, 2025141.13141.81142.11142.51141.1314,056
August 28, 2025142141.69141.34142.94140.3799
August 27, 2025144142.25142.25144139.09265
August 26, 2025146142.17142.17146.19141.96191
August 22, 2025141.9148.97147.84150141.11,229
August 21, 2025143.58141.27141.27143.58141.2729,717
August 20, 2025143143143143.98141.72988
August 19, 2025145.21144.08144.08148.71144.011,196
August 18, 2025142.5145.65145.65145.65142892
August 15, 2025143143.89143.89145143271
August 14, 2025144.95143.44143.44144.95142560
August 13, 2025142.01145.12145.12146.49140.021,837
August 12, 2025135.4139.19139.19139.39135.01339
August 11, 2025139.68135.32135.32141.31135.121,600
August 08, 2025138.1139.2139.2140.04137.5239
August 07, 2025137.01136.19136.19140.55136.09609
August 06, 2025139136.32136.32139.62134.41,637
August 05, 2025139.05140.95140.95141.43137.893,037
August 04, 2025138140.45140.01143.12136.575,881
August 01, 2025129.69137.17137.17138.81127.611,105
July 31, 2025136.7130.2130.2149.48130.233,705
July 30, 2025205.4205.06205.06206.58202.71271
July 29, 2025207.56205.81206.31208.39205.8671
July 28, 2025210.81204.62204.62211.99204.14835
July 25, 2025203204.09204.09204.09200.97584
July 24, 2025203.09202.22202.22203.09200.96439
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved