Align Technology, Inc. (0HCK.L) LSE

Currency In USD

0HCK.L Historical Return

If you invested $1000 in Align Technology, Inc. (0HCK.L) since IPO date, it would be worth $335.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $463.13, while $1000 invested 1 year ago would be worth $1,209.99. This corresponds to total returns of -66.42%, -53.69%, 21%, respectively, with annualized returns of -21.53%, -22.61%, 21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HCK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	173.41	169.41	169.41	173.41	165.41	547
July 30, 2026	173	175.19	175.19	187	172.23	280
July 29, 2026	171	181.17	181.17	182.02	171	164
July 28, 2026	168.55	172.99	172.99	173.01	168.55	392
July 27, 2026	165.11	168.66	168.66	171.11	165.11	998
July 24, 2026	165.1	168.62	168.62	172.75	165.1	141
July 23, 2026	170.38	166.1	166.1	175.65	166.06	302
July 22, 2026	184.24	173.43	173.43	184.24	173.43	234
July 21, 2026	169.15	178.49	178.49	178.58	169.15	126
July 20, 2026	174.5	176.14	176.14	177.24	174.5	441
July 17, 2026	176.91	176.47	176.47	182	174.93	130
July 16, 2026	179.65	178.53	178.53	181.18	176.88	233
July 15, 2026	174.62	180.14	180.14	184.15	174.62	94
July 14, 2026	184.19	178.6	178.6	184.19	175.15	33
July 13, 2026	180.5	181.68	181.68	185	177.95	47
July 10, 2026	185.99	178.99	178.99	185.99	176.81	103
July 09, 2026	180.44	179.31	179.31	180.44	174.25	94
July 08, 2026	182.5	176.15	176.15	182.5	174.52	455
July 07, 2026	189.45	185.36	185.36	194.81	182.8	162
July 06, 2026	184.02	184.6	184.6	186.88	179.2	2,108
July 02, 2026	181.01	184.02	184.02	186.22	181.01	892
July 01, 2026	168.66	180.4	180.4	180.47	165	1,645
June 30, 2026	174.27	167.86	167.86	174.27	166.11	801
June 29, 2026	171.95	172.25	172.25	181.5	170.34	133
June 26, 2026	170.32	175.55	175.55	177.89	170.32	72
June 25, 2026	176.4	175.26	175.26	176.56	167.34	600
June 24, 2026	168.49	167.1	167.1	173.74	166.91	224
June 23, 2026	167.71	173.3	173.3	174.5	167.71	437
June 22, 2026	178.5	177	177	181.85	176.65	95
June 18, 2026	175.92	180.47	180.47	180.48	175.72	506
June 17, 2026	174.4	175.01	175.01	182.35	174.4	203
June 16, 2026	178.5	180.85	180.85	180.89	175.1	885
June 15, 2026	177.86	177.86	177.86	182.18	176.27	415
June 12, 2026	176.57	174.72	174.72	179.43	173.6	38
June 11, 2026	170.4	175.25	175.25	175.25	170.4	104
June 10, 2026	173	175.05	175.05	178.54	173	496
June 09, 2026	172.4	177.52	177.52	179.3	168.01	294
June 08, 2026	167	172.26	172.26	172.94	167	340
June 05, 2026	164.2	166.99	166.99	172.79	164	271
June 04, 2026	167.79	164.92	164.92	168.25	161.33	43
June 03, 2026	161.3	163.57	163.57	169.54	161.3	337
June 02, 2026	171.67	166.6	166.6	175	166.32	772
June 01, 2026	171.95	172.45	172.45	175.29	169	839
May 29, 2026	177.87	176.71	176.71	177.87	171.76	4,096
May 28, 2026	163.29	172.48	172.48	172.5	163.29	215
May 27, 2026	165.9	164.27	164.27	167.03	161	113
May 26, 2026	170.39	163.47	163.47	170.39	163.22	111
May 22, 2026	161.66	163.76	163.76	165.82	160.64	100
May 21, 2026	163.3	162.65	162.65	164.15	157.78	1,956
May 20, 2026	154.57	161.05	161.05	161.54	152.98	121
May 19, 2026	161.6	155	155	161.6	154.74	130
May 18, 2026	157.49	159.62	159.62	160.38	155	195
May 15, 2026	160.53	158.06	158.06	161.41	156.56	178
May 14, 2026	162.86	161.08	161.08	163.65	160.5	142
May 13, 2026	169.7	161.71	161.71	169.7	161.41	49
May 12, 2026	164.2	166.01	166.01	166.01	160.81	156
May 11, 2026	169.29	163.14	163.14	171.6	163.09	404
May 08, 2026	168.4	167.06	167.06	173.89	163.58	250
May 07, 2026	170	168.1	168.1	175.71	168	115
May 06, 2026	168.71	170.55	170.55	173.11	167.92	170