Align Technology, Inc. (0HCK.L) LSE

135.05

+1.86(+1.40%)

Updated at November 10 07:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025132.39133.19133.56134.02132.33105
November 06, 2025137.91132.24132.24138.42131.9913
November 05, 2025136.46136.17136.17136.46133.79883
November 04, 2025134.53134.8134.8138.5134.12774
November 03, 2025137.84136.19136.19138.17134.17420
October 31, 2025137.9137.3137.3137.9133.91804
October 30, 2025149.94139.21139.21151.25138.95,444
October 29, 2025133.25131.33131.33134.85130.84214
October 28, 2025135.98133.44133.53135.98133.27454
October 27, 2025135.43135.08135.08136.67134.29662
October 24, 2025137.61136.24136.24137.95136.17148
October 23, 2025136.11137.27137.27137.4135.45306
October 22, 2025136.95137.02137.02138.2136.83618
October 21, 2025133.2136.21136.21136.96132.09611
October 20, 2025132.62134.77134.77134.77132.04443
October 17, 2025128.89129.17129.17131.21128.89841
October 16, 2025128.5129.39129.39133.5128.5952
October 15, 2025130.71130.57130.57131.31128361
October 14, 2025126.5129.48129.48130.67126.5574
October 13, 2025127.69129.07129.07129.96126.23516
October 10, 2025130.4125.92125.92131125.313,131
October 09, 2025134131.55131.55134131.12336
October 08, 2025129.84132.43132.43132.85129.84752
October 07, 2025131.8130.62130.62132.6130.43536
October 06, 2025134.04130.19130.19136.66129.842,725
October 03, 2025130.85133.51133.51134.9129.731,640
October 02, 2025128.5128.87128.87130.04127.75407
October 01, 2025126.03126.25126.25127.83125.211,215
September 30, 2025125.91123.61123.61125.91123.32113
September 29, 2025127.75126.41126.41127.94125.710,573
September 26, 2025125.23126.12126.12126.85125.19292
September 25, 2025127.38123.6123.6127.38122.191,154
September 24, 2025129.5128.26128.26130.46128.261,721
September 23, 2025132.15130.18130.18132.4130.18173
September 22, 2025131131.1131.1131.46129.531,104
September 19, 2025133.99130.58130.58133.99130.49450
September 18, 2025131.7131.74131.74132.32129.52,320
September 17, 2025132133.84133.84133.84131.511,009
September 16, 2025131.71132.53132.53133.08131.3348
September 15, 2025132.3132.85132.85133.13131.271,226
September 12, 2025136132.52132.55136131.82,280
September 11, 2025134.36135.76136.4136.63132.96824
September 10, 2025135.95134.92134.92138.18134.23494
September 09, 2025136.06139.8139.8139.97136.06604
September 08, 2025138.95137.36137.36139.88137.077,967
September 05, 2025135.11136.85136.85138.25135.11179
September 04, 2025132.25133.68133.68133.97131.17903
September 03, 2025136.81131.85131.85137.07131.853,116
September 02, 2025140137.95137.95141.96134.821,795
August 29, 2025141.13141.81142.11142.51141.1314,056
August 28, 2025142141.69141.34142.94140.3799
August 27, 2025144142.25142.25144139.09265
August 26, 2025146142.17142.17146.19141.96191
August 22, 2025141.9148.97147.84150141.11,229
August 21, 2025143.58141.27141.27143.58141.2729,717
August 20, 2025143143143143.98141.72988
August 19, 2025145.21144.08144.08148.71144.011,196
August 18, 2025142.5145.65145.65145.65142892
August 15, 2025143143.89143.89145143271
August 14, 2025144.95143.44143.44144.95142560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved