Align Technology, Inc. (0HCK.L) LSE

166.60

-5.85(-3.39%)

Updated at June 02 07:04PM

Currency In USD

0HCK.L Historical Return

If you invested $1000 in Align Technology, Inc. (0HCK.L) since IPO date, it would be worth $330.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $546.37, while $1000 invested 1 year ago would be worth $926.38. This corresponds to total returns of -66.98%, -45.36%, -7.36%, respectively, with annualized returns of -22.55%, -18.26%, -7.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HCK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026171.67166.6166.6175166.32772
June 01, 2026171.95172.45172.45175.29169839
May 29, 2026177.87176.71176.71177.87171.764,096
May 28, 2026163.29172.48172.48172.5163.29215
May 27, 2026165.9164.27164.27167.03161113
May 26, 2026170.39163.47163.47170.39163.22111
May 22, 2026161.66163.76163.76165.82160.64100
May 21, 2026163.3162.65162.65164.15157.781,956
May 20, 2026154.57161.05161.05161.54152.98121
May 19, 2026161.6155155161.6154.74130
May 18, 2026157.49159.62159.62160.38155195
May 15, 2026160.53158.06158.06161.41156.56178
May 14, 2026162.86161.08161.08163.65160.5142
May 13, 2026169.7161.71161.71169.7161.4149
May 12, 2026164.2166.01166.01166.01160.81156
May 11, 2026169.29163.14163.14171.6163.09404
May 08, 2026168.4167.06167.06173.89163.58250
May 07, 2026170168.1168.1175.71168115
May 06, 2026168.71170.55170.55173.11167.92170
May 05, 2026175.85168.97168.97175.85168.31198
May 01, 2026177.19176.98176.98178.6175.98139
April 30, 2026177.05175.93175.93178.09168682
April 29, 2026183.2178.94178.94183.2174164
April 28, 2026185.56176.51176.51185.56175.85780
April 27, 2026188.25184184191.26184234
April 24, 2026197.3188.3188.3197.3186.58251
April 23, 2026192.14189.18189.18197.03188.2648
April 22, 2026195.2195.11195.11199.25194.87130
April 21, 2026190.76194.98194.98200.37190.76507
April 20, 2026190192.13192.13192.46186341
April 17, 2026185.02190.79190.79194.68185430
April 16, 2026188.14186.24186.24188.94183.7569
April 15, 2026185.72186.09186.09192.47184.9869
April 14, 2026181186.04186.04187.95181343
April 13, 2026173.18179.32179.32179.3417250
April 10, 2026175.75175.03175.03177.97171.365
April 09, 2026171.05173.4173.4182.78170.46205
April 08, 2026173.81178.95178.95182.21171.3303
April 07, 2026168.13168.43168.43170.08165.47399
April 02, 2026169170.4172.3175.89165.86544
April 01, 2026176.3174.89174.89178.25170.26651
March 31, 2026169.38169.76169.76169.76166.34115
March 30, 2026163.94165.44165.44169163.94150
March 27, 2026183.09165.77165.81183.09164.29447
March 26, 2026176.5177.62177.79183.38175.5233
March 25, 2026182181181187.99179.27148
March 24, 2026176.9181.14181.14181.22176549
March 23, 2026168.41181.08181.31181.31167.871,139
March 20, 2026180.29174.09171.88180.29174.092,420
March 19, 2026180.26176.43176.63185.5175.51993
March 18, 2026176173.03173.35179.9171.4854
March 17, 2026172.75178.42178.42178.99171.73,237
March 16, 2026167.6167.88167.88168.64160146
March 13, 2026167.46165.03165.03168.99162.5118
March 12, 2026170169.17169.17174.81166.33120
March 11, 2026171.72176.27176.27176.27168.536
March 10, 2026175.05172.92171.72179.17171.18463
March 09, 2026169.6171.12171.12171.12165.7598
March 06, 2026169.31171.7171.7174.37168.25798
March 05, 2026183.6177.15177.15183.98174.01183
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved