Align Technology, Inc. (0HCK.L) LSE

145.65

+1.76(+1.22%)

Updated at August 18 07:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025142.5145.65145.65145.65142892
August 15, 2025143143.89143.89145143271
August 14, 2025144.95143.44143.44144.95142560
August 13, 2025142.01145.12145.12146.49140.021,837
August 12, 2025135.4139.19139.19139.39135.01339
August 11, 2025139.68135.32135.32141.31135.121,600
August 08, 2025138.1139.2139.2140.04137.5239
August 07, 2025137.01136.19136.19140.55136.09609
August 06, 2025139136.32136.32139.62134.41,637
August 05, 2025139.05140.95140.95141.43137.893,037
August 04, 2025138140.45140.01143.12136.575,881
August 01, 2025129.69137.17137.17138.81127.611,105
July 31, 2025136.7130.2130.2149.48130.233,705
July 30, 2025205.4205.06205.06206.58202.71271
July 29, 2025207.56205.81206.31208.39205.8671
July 28, 2025210.81204.62204.62211.99204.14835
July 25, 2025203204.09204.09204.09200.97584
July 24, 2025203.09202.22202.22203.09200.96439
July 23, 2025196198.73198.73199.6919679
July 22, 2025189.02191.07191.07191.27188.91284
July 21, 2025191.1190.94190.94193.35190.94578
July 18, 2025193.55188.72190.83193.55188.7272
July 17, 2025190.49192.25192.25192.25190.49299
July 16, 2025194.79188.66188.66194.79188.6640
July 15, 2025197.74197.72197.72199.5193.86380
July 14, 2025202.12200.58200.58202.18200180
July 11, 2025201.85201.55201.04203200470
July 10, 2025198.87204204205198.87296
July 09, 2025197.05198.61198.61198.61196.79666
July 08, 2025195.7197.86197.86199.75195.28754
July 07, 2025194.34195.99195.99196.34193207
July 03, 2025195199.93199.93199.9319517
July 02, 2025196194.14194.14197.29192.76403
July 01, 2025188.07197.53197.53197.53187.1168
June 30, 2025189.95189.57189.57192188.42118
June 27, 2025185.8187.84187.84188.68185.6558
June 26, 2025187.71188.64188.64190.3186.63104
June 25, 2025186.62187.32187.32187.66186.62101
June 24, 2025185.03183.08183.08185.2181.89330
June 23, 2025180.18181.56181.56181.56177433
June 20, 2025182.09181.08182.56182.74180.97246
June 18, 2025174.09180.01180.01180.01174.09130
June 17, 2025179.2177.13177.13180.58177.1377
June 16, 2025178.48180.09180.09180.09178.05201
June 13, 2025178.43181.37181.37181.37176370
June 12, 2025183.06182.3182.3183.06182.2396
June 11, 2025189.51186.64186.64189.7186.64385
June 10, 2025181.5187.63187.63187.63180.5370
June 09, 2025182.13180.47180.47182.13179.1371
June 06, 2025182.68181.74181.74182.68181.74551
June 05, 2025178.84181.02181.02181.02178.84516
June 04, 2025179.11180.7180.7181.04176.8115
June 03, 2025176.11179.84179.84180.24173.7617,341
June 02, 2025179.88177.7177.7179.88176.86144
May 30, 2025180.68179.76181.14182.15179.02515
May 29, 2025181.12182.23182.23182.57181.031,785
May 28, 2025179.23180.23180.23180.23177.73590
May 27, 2025174.81178.58178.58178.58173.41518
May 23, 2025170.11170.57170.57170.57169.22344
May 22, 2025170.1172.99172.99172.99169.42323
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved