Align Technology, Inc. (0HCK.L) LSE

191.72

-3.39(-1.74%)

Updated at April 23 04:43PM

Currency In USD

0HCK.L Historical Return

If you invested $1000 in Align Technology, Inc. (0HCK.L) since IPO date, it would be worth $379.97 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $539.39, while $1000 invested 1 year ago would be worth $1,053.99. This corresponds to total returns of -62%, -46.06%, 5.4%, respectively, with annualized returns of -20.47%, -18.6%, 5.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HCK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	192.14	189.18	189.18	197.03	188.26	48
April 22, 2026	195.2	195.11	195.11	199.25	194.87	130
April 21, 2026	190.76	194.98	194.98	200.37	190.76	507
April 20, 2026	190	192.13	192.13	192.46	186	341
April 17, 2026	185.02	190.79	190.79	194.68	185	430
April 16, 2026	188.14	186.24	186.24	188.94	183.75	69
April 15, 2026	185.72	186.09	186.09	192.47	184.98	69
April 14, 2026	181	186.04	186.04	187.95	181	343
April 13, 2026	173.18	179.32	179.32	179.34	172	50
April 10, 2026	175.75	175.03	175.03	177.97	171.3	65
April 09, 2026	171.05	173.4	173.4	182.78	170.46	205
April 08, 2026	173.81	178.95	178.95	182.21	171.3	303
April 07, 2026	168.13	168.43	168.43	170.08	165.47	399
April 02, 2026	169	170.4	172.3	175.89	165.86	544
April 01, 2026	176.3	174.89	174.89	178.25	170.26	651
March 31, 2026	169.38	169.76	169.76	169.76	166.34	115
March 30, 2026	163.94	165.44	165.44	169	163.94	150
March 27, 2026	183.09	165.77	165.81	183.09	164.29	447
March 26, 2026	176.5	177.62	177.79	183.38	175.5	233
March 25, 2026	182	181	181	187.99	179.27	148
March 24, 2026	176.9	181.14	181.14	181.22	176	549
March 23, 2026	168.41	181.08	181.31	181.31	167.87	1,139
March 20, 2026	180.29	174.09	171.88	180.29	174.09	2,420
March 19, 2026	180.26	176.43	176.63	185.5	175.51	993
March 18, 2026	176	173.03	173.35	179.9	171.48	54
March 17, 2026	172.75	178.42	178.42	178.99	171.7	3,237
March 16, 2026	167.6	167.88	167.88	168.64	160	146
March 13, 2026	167.46	165.03	165.03	168.99	162.5	118
March 12, 2026	170	169.17	169.17	174.81	166.33	120
March 11, 2026	171.72	176.27	176.27	176.27	168.53	6
March 10, 2026	175.05	172.92	171.72	179.17	171.18	463
March 09, 2026	169.6	171.12	171.12	171.12	165.7	598
March 06, 2026	169.31	171.7	171.7	174.37	168.25	798
March 05, 2026	183.6	177.15	177.15	183.98	174.01	183
March 04, 2026	182	181.08	181.08	188	176.36	456
March 03, 2026	182.48	183.19	183.19	189.02	179.15	155
March 02, 2026	180.93	185.56	185.56	187.05	180.93	350
February 27, 2026	190.97	187.53	187.53	190.97	182.24	213
February 26, 2026	188.05	187.88	187.88	190.33	187.59	509
February 25, 2026	181.3	185.85	185.85	187.85	181.3	7,121
February 24, 2026	180.61	183.8	183.8	186.13	180.61	278
February 23, 2026	186.84	176.77	176.77	186.84	176.65	897
February 20, 2026	184	188.64	188.58	192.41	184	250
February 19, 2026	186.47	188.14	188.14	190.66	186.47	261
February 18, 2026	182.75	189.81	189.81	190.7	182.75	74
February 17, 2026	186.75	187.61	187.61	190.12	185.91	364
February 13, 2026	183.12	188.27	188.27	188.79	183.01	96
February 12, 2026	198	186.94	186.94	198.58	186.08	510
February 11, 2026	196.19	196.27	196.27	197.09	191.69	185
February 10, 2026	191.17	196.31	196.31	197.38	191.17	497
February 09, 2026	189.48	192.87	192.87	193.06	186.76	1,025
February 06, 2026	176.02	184.26	184.26	184.52	175.02	1,430
February 05, 2026	177.99	175.75	175.75	179.96	171.8	3,300
February 04, 2026	158	159.5	159.5	160.51	154.8	769
February 03, 2026	165.73	155.35	155.35	165.73	155.35	485
February 02, 2026	161.1	162.84	162.84	164.67	160.17	385
January 30, 2026	162.46	162.72	162.72	166.34	161.68	367
January 29, 2026	164.51	161.53	161.53	164.71	160.6	198
January 28, 2026	167.81	165.32	165.32	167.81	163.84	663
January 27, 2026	167.12	168.43	168.43	168.43	164.75	272