Align Technology, Inc. (0HCK.L) LSE

Currency In USD

AD

0HCK.L Historical Return

If you invested $1000 in Align Technology, Inc. (0HCK.L) since IPO date, it would be worth $285.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $483.5, while $1000 invested 1 year ago would be worth $1,119.09. This corresponds to total returns of -71.42%, -51.65%, 11.91%, respectively, with annualized returns of -23.53%, -21.5%, 11.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HCK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026144.82144.22144.22147.2143.44387
September 30, 2026144.01146.02146.02146.24143.5156
September 29, 2026141.18143.11143.11147.21141.1846
September 28, 2026146.48144.52144.52146.77143.33156
September 25, 2026145.06146.78146.78148.04144.83156
September 24, 2026150.6146.04146.04150.6145.05143
September 23, 2026153.29148.38148.38157.75148.38185
September 22, 2026149.66152.36152.36152.73146.35779
September 21, 2026148.28147.33147.33150.96145.23256
September 18, 2026149.26148.95148.95149.26146.23124
September 17, 2026152.68151.37151.37152.68149.34103
September 16, 2026148.16151.45151.45151.92148.16924
September 15, 2026152.94148.53148.53154.78147.571,782
September 11, 2026153.6150.91150.91153.6148.02191
September 10, 2026152.01149.6149.6154.97148.41264
September 09, 2026153.81152.79152.79155.86151.4992
September 08, 2026158.71155.32155.32160.04153.42568
September 04, 2026160.63159.07159.07162.63155.91108
September 03, 2026159158.45158.45162.68155.77105
September 02, 2026156.23159.96159.96161.08153.6364
September 01, 2026161.16155.94155.94161.16155.66595
August 28, 2026158.9158.3158.3162.47157.33397
August 27, 2026163.99159.24159.2416415555
August 26, 2026164.99160.34160.34164.99157.01157
August 25, 2026163.45160.15160.15163.45157.6584
August 24, 2026157.01159.31159.31163.99157.01235
August 21, 2026163.87160.47160.47163.87157.621,281
August 20, 2026166.61157.71157.71169.99157.6197
August 19, 2026167.9162.91162.91173.46162.67953
August 18, 2026171.3169.24169.24174.8169.24707
August 17, 2026182.65171.45171.45184.99170.61,221
August 14, 2026178180.94180.94182.18172.31206
August 13, 2026169.91173.38173.38178.1169.9199
August 12, 2026170.06173.73173.73173.73170.06183
August 11, 2026176.31173.94173.94177.88173.49142
August 10, 2026170176.09176.09176.09170159
August 07, 2026172.1170.72170.72172.1165.65175
August 06, 2026175.84171.68171.68177.92171.02173
August 05, 2026173.25173.85173.85175.79170.9113
August 04, 2026172.26172.84172.84174.16171.4597
August 03, 2026176.1171.33171.33176.1169.73236
July 31, 2026173.41169.41169.41173.41165.41547
July 30, 2026173175.19175.19187172.23280
July 29, 2026171181.17181.17182.02171164
July 28, 2026168.55172.99172.99173.01168.55392
July 27, 2026165.11168.66168.66171.11165.11998
July 24, 2026165.1168.62168.62172.75165.1141
July 23, 2026170.38166.1166.1175.65166.06302
July 22, 2026184.24173.43173.43184.24173.43234
July 21, 2026169.15178.49178.49178.58169.15126
July 20, 2026174.5176.14176.14177.24174.5441
July 17, 2026176.91176.47176.47182174.93130
July 16, 2026179.65178.53178.53181.18176.88233
July 15, 2026174.62180.14180.14184.15174.6294
July 14, 2026184.19178.6178.6184.19175.1533
July 13, 2026180.5181.68181.68185177.9547
July 10, 2026185.99178.99178.99185.99176.81103
July 09, 2026180.44179.31179.31180.44174.2594
July 08, 2026182.5176.15176.15182.5174.52455
July 07, 2026189.45185.36185.36194.81182.8162
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved