Align Technology, Inc. (0HCK.L) LSE

166.60

-5.85(-3.39%)

Updated at June 02 07:04PM

Currency In USD

0HCK.L Historical Return

If you invested $1000 in Align Technology, Inc. (0HCK.L) since IPO date, it would be worth $330.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $546.37, while $1000 invested 1 year ago would be worth $926.38. This corresponds to total returns of -66.98%, -45.36%, -7.36%, respectively, with annualized returns of -22.55%, -18.26%, -7.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HCK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	171.67	166.6	166.6	175	166.32	772
June 01, 2026	171.95	172.45	172.45	175.29	169	839
May 29, 2026	177.87	176.71	176.71	177.87	171.76	4,096
May 28, 2026	163.29	172.48	172.48	172.5	163.29	215
May 27, 2026	165.9	164.27	164.27	167.03	161	113
May 26, 2026	170.39	163.47	163.47	170.39	163.22	111
May 22, 2026	161.66	163.76	163.76	165.82	160.64	100
May 21, 2026	163.3	162.65	162.65	164.15	157.78	1,956
May 20, 2026	154.57	161.05	161.05	161.54	152.98	121
May 19, 2026	161.6	155	155	161.6	154.74	130
May 18, 2026	157.49	159.62	159.62	160.38	155	195
May 15, 2026	160.53	158.06	158.06	161.41	156.56	178
May 14, 2026	162.86	161.08	161.08	163.65	160.5	142
May 13, 2026	169.7	161.71	161.71	169.7	161.41	49
May 12, 2026	164.2	166.01	166.01	166.01	160.81	156
May 11, 2026	169.29	163.14	163.14	171.6	163.09	404
May 08, 2026	168.4	167.06	167.06	173.89	163.58	250
May 07, 2026	170	168.1	168.1	175.71	168	115
May 06, 2026	168.71	170.55	170.55	173.11	167.92	170
May 05, 2026	175.85	168.97	168.97	175.85	168.31	198
May 01, 2026	177.19	176.98	176.98	178.6	175.98	139
April 30, 2026	177.05	175.93	175.93	178.09	168	682
April 29, 2026	183.2	178.94	178.94	183.2	174	164
April 28, 2026	185.56	176.51	176.51	185.56	175.85	780
April 27, 2026	188.25	184	184	191.26	184	234
April 24, 2026	197.3	188.3	188.3	197.3	186.58	251
April 23, 2026	192.14	189.18	189.18	197.03	188.26	48
April 22, 2026	195.2	195.11	195.11	199.25	194.87	130
April 21, 2026	190.76	194.98	194.98	200.37	190.76	507
April 20, 2026	190	192.13	192.13	192.46	186	341
April 17, 2026	185.02	190.79	190.79	194.68	185	430
April 16, 2026	188.14	186.24	186.24	188.94	183.75	69
April 15, 2026	185.72	186.09	186.09	192.47	184.98	69
April 14, 2026	181	186.04	186.04	187.95	181	343
April 13, 2026	173.18	179.32	179.32	179.34	172	50
April 10, 2026	175.75	175.03	175.03	177.97	171.3	65
April 09, 2026	171.05	173.4	173.4	182.78	170.46	205
April 08, 2026	173.81	178.95	178.95	182.21	171.3	303
April 07, 2026	168.13	168.43	168.43	170.08	165.47	399
April 02, 2026	169	170.4	172.3	175.89	165.86	544
April 01, 2026	176.3	174.89	174.89	178.25	170.26	651
March 31, 2026	169.38	169.76	169.76	169.76	166.34	115
March 30, 2026	163.94	165.44	165.44	169	163.94	150
March 27, 2026	183.09	165.77	165.81	183.09	164.29	447
March 26, 2026	176.5	177.62	177.79	183.38	175.5	233
March 25, 2026	182	181	181	187.99	179.27	148
March 24, 2026	176.9	181.14	181.14	181.22	176	549
March 23, 2026	168.41	181.08	181.31	181.31	167.87	1,139
March 20, 2026	180.29	174.09	171.88	180.29	174.09	2,420
March 19, 2026	180.26	176.43	176.63	185.5	175.51	993
March 18, 2026	176	173.03	173.35	179.9	171.48	54
March 17, 2026	172.75	178.42	178.42	178.99	171.7	3,237
March 16, 2026	167.6	167.88	167.88	168.64	160	146
March 13, 2026	167.46	165.03	165.03	168.99	162.5	118
March 12, 2026	170	169.17	169.17	174.81	166.33	120
March 11, 2026	171.72	176.27	176.27	176.27	168.53	6
March 10, 2026	175.05	172.92	171.72	179.17	171.18	463
March 09, 2026	169.6	171.12	171.12	171.12	165.7	598
March 06, 2026	169.31	171.7	171.7	174.37	168.25	798
March 05, 2026	183.6	177.15	177.15	183.98	174.01	183