Alliant Energy Corporation - 0HCT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	65.09	65.04	65.04	65.09	64.84	16
August 15, 2025	64.49	64.29	64.29	65	63.97	3
August 14, 2025	65.12	64.99	64.99	65.84	64.95	244
August 13, 2025	65.06	64.92	64.92	65.06	64.61	6
August 12, 2025	65.56	64.39	64.39	65.56	64.35	340
August 11, 2025	66.18	65.67	65.67	66.18	65.03	199
August 08, 2025	66.69	66.05	66.05	66.69	65.92	565
August 07, 2025	65.86	65.8	65.8	66.21	65.8	129
August 06, 2025	65.86	66.23	66.23	66.38	65.86	30
August 05, 2025	66.23	66.33	66.33	66.33	66.09	110
August 04, 2025	65.58	66.05	66.05	66.27	65.57	367
August 01, 2025	65.04	65.16	65.16	65.43	65.04	350
July 31, 2025	64.24	64.88	64.9	64.99	63.89	1,080
July 30, 2025	64.5	65.3	64.79	65.3	64.5	911
July 29, 2025	63.83	64.54	64.04	64.58	63.83	39,321
July 28, 2025	64.42	64.04	63.54	64.89	64.04	2,101
July 25, 2025	65.56	64.92	64.92	65.56	64.92	22
July 24, 2025	64.83	64.84	64.84	65.05	64.75	18
July 23, 2025	65.99	64.6	64.6	65.99	64.53	127
July 22, 2025	64.56	65.29	65.29	65.57	64.56	143,190
July 21, 2025	64.22	64.14	64.14	64.44	64.01	109
July 18, 2025	63.45	64.22	64.22	64.24	63.45	401
July 17, 2025	62.61	62.87	62.87	63.02	62.61	132
July 16, 2025	61.61	62.87	62.87	62.87	61.61	72
July 15, 2025	62.41	62.38	62.38	62.6	61.94	28
July 14, 2025	61.97	62.51	62.51	62.51	61.87	119
July 11, 2025	62.05	62.05	62.05	62.29	61.88	442
July 10, 2025	61.2	62.05	62.05	62.05	61.2	4
July 09, 2025	61.3	61	61	61.64	60.91	115
July 08, 2025	61.63	60.94	60.94	61.74	60.86	47
July 07, 2025	61.79	62.08	62.08	62.08	61.54	54
July 03, 2025	60.75	61.64	61.64	61.81	60.75	63
July 02, 2025	61.41	61.22	61.22	61.53	60.61	8,822
July 01, 2025	60.72	61.12	61.12	61.15	60.08	81
June 30, 2025	59.9	60.25	60.25	60.38	59.87	62
June 27, 2025	60.31	60.61	60.61	60.61	60.31	17
June 26, 2025	60.52	59.99	59.99	60.52	59.99	96
June 25, 2025	60.74	60.3	60.3	60.74	60.29	6
June 24, 2025	61.28	61.4	61.4	61.44	61.14	12
June 23, 2025	60.59	61.14	61.14	61.35	60.59	25
June 20, 2025	60.13	60.66	60.66	60.66	60.08	16
June 18, 2025	59.91	59.98	59.98	60.26	59.91	7
June 17, 2025	60.11	60.35	60.35	60.4	59.68	130
June 16, 2025	61.11	60.68	60.68	61.37	60.68	7,227
June 13, 2025	61.34	61.41	61.41	61.58	61.18	9
June 12, 2025	61.23	61.21	61.26	61.4	61.18	38
June 11, 2025	60.88	60.94	60.94	61.06	60.74	16
June 10, 2025	60.84	60.68	60.68	60.84	60.43	13
June 09, 2025	60.34	60.86	60.86	60.86	60.15	11
June 06, 2025	60.32	60.22	60.22	60.48	60.22	240
June 05, 2025	60.68	60.3	60.3	60.68	60.22	676
June 04, 2025	61.67	61.43	61.43	61.92	61.05	662
June 03, 2025	62.09	61.82	61.82	62.17	61.45	14
June 02, 2025	61.64	61.8	61.8	61.94	61.57	11
May 30, 2025	61.91	62.07	62.07	62.12	61.64	1,608
May 29, 2025	61.53	61.55	61.55	61.56	61.3	7
May 28, 2025	62.26	61.87	61.87	62.52	61.69	8
May 27, 2025	62.13	61.94	61.94	62.17	61.94	1,106
May 23, 2025	61.53	61.29	61.29	61.76	60.92	951
May 22, 2025	61.29	60.87	60.87	61.44	60.43	271

Alliant Energy Corporation (0HCT.L) LSE