Alliant Energy Corporation (0HCT.L) LSE

71.83

+1.1(+1.56%)

Updated at June 03 08:50AM

Currency In USD

0HCT.L Historical Return

If you invested $1000 in Alliant Energy Corporation (0HCT.L) since IPO date, it would be worth $2,529.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,380.37, while $1000 invested 1 year ago would be worth $1,171.22. This corresponds to total returns of 152.97%, 38.04%, 17.12%, respectively, with annualized returns of 11.71%, 6.67%, 17.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HCT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	69.96	70.73	70.73	71.02	69	197
June 01, 2026	71.27	69.9	69.9	72.39	69.77	6,263
May 29, 2026	71.82	71.52	71.52	73.55	71.17	149
May 28, 2026	75	72.4	72.4	75.51	72.4	150
May 27, 2026	73	73.64	73.64	74.18	72.39	1,404
May 26, 2026	73.5	73.61	73.61	76.38	73	106
May 22, 2026	70.92	73.91	73.91	75.51	70.92	40
May 21, 2026	72.17	72.97	72.97	73.17	71.06	21
May 20, 2026	72.98	73.12	73.12	73.56	72.76	6
May 19, 2026	72.44	72.87	72.87	73.03	70.68	324
May 18, 2026	70.7	71.58	71.58	73.23	69.01	4,665
May 15, 2026	71.62	70.9	70.9	72.13	70.9	140
May 14, 2026	71.89	72.16	72.16	72.79	71.89	24
May 13, 2026	73.37	72.07	72.07	73.52	70.7	46
May 12, 2026	71.97	72.19	72.19	73.52	71.43	19
May 11, 2026	70.49	72.67	72.67	73.52	70.36	416
May 08, 2026	70.7	71.73	71.73	73.94	70.7	11
May 07, 2026	72.96	71.83	71.83	72.96	71.73	6,260
May 06, 2026	72.56	72.39	72.39	73.97	71.98	266
May 05, 2026	73.38	73.64	73.64	73.64	72.85	824
May 01, 2026	74.1	75.41	75.41	75.53	73.17	935
April 30, 2026	72	72.97	72.97	74.23	70.95	262,192
April 29, 2026	72.95	72.29	72.29	74.23	71.77	49
April 28, 2026	72.84	72.58	72.58	72.85	72	503
April 27, 2026	72.23	72.54	72.54	75	71.74	149
April 24, 2026	72.37	72.49	72.49	74.09	70.62	88
April 23, 2026	69.97	70.62	70.62	73.3	69.97	3
April 22, 2026	70.8	70.89	70.89	72.06	70.65	337
April 21, 2026	72.06	71.75	71.75	73.44	71.48	43
April 20, 2026	72.11	73.07	73.07	73.26	72.11	85
April 17, 2026	71	72.73	72.73	74.23	71	767
April 16, 2026	72.52	72.33	72.33	74.23	71.76	213
April 15, 2026	70.04	71.87	71.87	74.23	70.04	126
April 14, 2026	72.42	72.33	72.33	74.23	70.17	360
April 13, 2026	73.45	72.87	72.87	74.24	72.15	32
April 10, 2026	74.57	73.46	73.46	74.99	73.3	8
April 09, 2026	73	74.24	74.24	74.34	72.2	318
April 08, 2026	72.05	72.55	72.55	72.94	71.68	219
April 07, 2026	71.92	72.91	72.91	73.4	71.92	219
April 02, 2026	73.4	72.73	72.73	73.4	69.62	181
April 01, 2026	73.4	71.98	72.08	73.4	70.58	98
March 31, 2026	71.72	71.31	71.22	71.92	70.65	179
March 30, 2026	68.71	71.58	71.56	71.92	68.71	104
March 27, 2026	71.09	71.16	70.84	71.33	68.71	157
March 26, 2026	71.33	70.41	70.33	71.33	68.71	12
March 25, 2026	70.76	69.9	69.8	72.69	67.29	104
March 24, 2026	68.71	70.04	70.04	70.37	68.71	294
March 23, 2026	68.7	69.95	69.95	71.44	68	110
March 20, 2026	70.7	69.52	69.52	73.53	69.47	193
March 19, 2026	70.41	71.87	71.87	74.57	70.41	80,367
March 18, 2026	73.99	72.13	72.13	73.99	72.11	74
March 17, 2026	73.99	72.79	72.79	73.99	70.41	97
March 16, 2026	73.5	73.02	73.02	73.5	70.41	1,481
March 13, 2026	72.99	72.96	72.96	72.99	72.16	400
March 12, 2026	71.57	71.43	71.43	71.97	70.76	2,089
March 11, 2026	72.31	71.02	71.23	72.31	70.96	26
March 10, 2026	71.23	71.11	71.11	71.65	71.02	13
March 09, 2026	71.02	71.26	71.26	71.26	70.94	183
March 06, 2026	71.15	71.31	71.31	71.31	71.15	9
March 05, 2026	71.83	71.26	71.26	71.83	71.14	329