Alliant Energy Corporation (0HCT.L) LSE

65.14

+0.65(+1.01%)

Updated at December 24 05:23PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202565.0165.1465.1465.2964.960
December 23, 202565.0265.0965.0965.1165161
December 22, 202565.6664.8464.8465.6664.3472
December 19, 202564.8165.4165.4165.6664.81988
December 18, 202565.3265.9565.9565.9665.32104
December 17, 202564.9265.4465.4465.4464.9272
December 16, 202565.6765.2465.2465.6765.0683
December 15, 202565.7465.3465.3465.7564.81304
December 12, 202564.8165.365.365.3364.8141
December 11, 202564.3965.3965.465.4164.29285
December 10, 202565.265.4865.4865.4864.89181
December 09, 20256565.0265.0265.02659
December 08, 202566.1465.2465.2466.1465.0147
December 05, 202565.7165.3965.3966.1965.18258
December 04, 202566.4165.5665.5666.4165.561,549
December 03, 202566.0765.9465.9466.665.94644
December 02, 202568.266.7166.7168.9966.71882
December 01, 202569.9967.9967.9969.9967.97826
November 28, 202569.5969.4969.4969.5969.17752
November 26, 202568.3269.269.1369.3268.32175
November 25, 202567.3868.5668.5668.867.38516
November 24, 202568.2368.468.469.5567.728,305
November 21, 202566.7167.5568.1568.2165.382,260
November 20, 202567.0167.5367.5367.9867.01314
November 19, 202567.9767.867.867.9867.47182
November 18, 202567.7668.6268.6268.6267.421,184
November 17, 202568.3267.6467.6468.3267.28111
November 14, 202567.4967.3867.3867.7267.3635
November 13, 202568.9967.9867.9868.9967.45391
November 12, 202567.8568.3768.3768.3867.85339
November 11, 202567.5167.6267.6267.6867.3130
November 10, 202567.3566.866.867.3566.75377
November 07, 202565.7867.0666.9767.7165.78517
November 06, 202567.0867.0667.0667.3866.99195
November 05, 202566.7566.9166.9166.9466.4609
November 04, 202566.5766.766.766.766.4338
November 03, 202566.1666.3866.3866.4765.96848
October 31, 202566.9966.6766.6767.366.673,126
October 30, 202568.168.1768.1768.4267.765,776
October 29, 202567.6767.8367.3268.267.66310
October 28, 202568.6668.0167.568.867.72781
October 27, 202568.7468.5768.0668.8268.1151
October 24, 202569.1369.2169.6169.6669.132,797
October 23, 202568.9568.9368.9368.9568.07524
October 22, 202568.5468.2268.2268.6868.0756
October 21, 202568.9468.268.268.9468.1862
October 20, 202568.3968.3868.3868.3968.31271
October 17, 202567.2768.1267.9368.1767.27250
October 16, 202568.9968.1568.1568.9968.15304
October 15, 202568.5668.368.368.868.3407
October 14, 202567.8168.2968.2968.2967.819
October 13, 202567.4268.1468.1468.1467.42478
October 10, 202567.1267.967.968.1167.12184
October 09, 202567.8167.767.768.4667.776
October 08, 202568.3267.5167.5168.3267.383,404
October 07, 202568.0468.0768.0768.3168.0497
October 06, 202566.7267.6967.6967.6966.7258
October 03, 202566.3667.0667.0667.0666.3614
October 02, 202566.5566.666.666.8466.3833
October 01, 202567.567.1867.3467.567.0828
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved