Alliant Energy Corporation - 0HCT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	66.41	65.56	65.56	66.41	65.56	1,549
December 03, 2025	66.07	65.94	65.94	66.6	65.94	644
December 02, 2025	68.2	66.71	66.71	68.99	66.71	882
December 01, 2025	69.99	67.99	67.99	69.99	67.97	826
November 28, 2025	69.59	69.49	69.49	69.59	69.17	752
November 26, 2025	68.32	69.2	69.13	69.32	68.32	175
November 25, 2025	67.38	68.56	68.56	68.8	67.38	516
November 24, 2025	68.23	68.4	68.4	69.55	67.72	8,305
November 21, 2025	66.71	67.55	68.15	68.21	65.38	2,260
November 20, 2025	67.01	67.53	67.53	67.98	67.01	314
November 19, 2025	67.97	67.8	67.8	67.98	67.47	182
November 18, 2025	67.76	68.62	68.62	68.62	67.42	1,184
November 17, 2025	68.32	67.64	67.64	68.32	67.28	111
November 14, 2025	67.49	67.38	67.38	67.72	67.36	35
November 13, 2025	68.99	67.98	67.98	68.99	67.45	391
November 12, 2025	67.85	68.37	68.37	68.38	67.85	339
November 11, 2025	67.51	67.62	67.62	67.68	67.31	30
November 10, 2025	67.35	66.8	66.8	67.35	66.75	377
November 07, 2025	65.78	67.06	66.97	67.71	65.78	517
November 06, 2025	67.08	67.06	67.06	67.38	66.99	195
November 05, 2025	66.75	66.91	66.91	66.94	66.4	609
November 04, 2025	66.57	66.7	66.7	66.7	66.43	38
November 03, 2025	66.16	66.38	66.38	66.47	65.96	848
October 31, 2025	66.99	66.67	66.67	67.3	66.67	3,126
October 30, 2025	68.1	68.17	68.17	68.42	67.76	5,776
October 29, 2025	67.67	67.83	67.32	68.2	67.66	310
October 28, 2025	68.66	68.01	67.5	68.8	67.72	781
October 27, 2025	68.74	68.57	68.06	68.82	68.1	151
October 24, 2025	69.13	69.21	69.61	69.66	69.13	2,797
October 23, 2025	68.95	68.93	68.93	68.95	68.07	524
October 22, 2025	68.54	68.22	68.22	68.68	68.07	56
October 21, 2025	68.94	68.2	68.2	68.94	68.18	62
October 20, 2025	68.39	68.38	68.38	68.39	68.31	271
October 17, 2025	67.27	68.12	67.93	68.17	67.27	250
October 16, 2025	68.99	68.15	68.15	68.99	68.15	304
October 15, 2025	68.56	68.3	68.3	68.8	68.3	407
October 14, 2025	67.81	68.29	68.29	68.29	67.81	9
October 13, 2025	67.42	68.14	68.14	68.14	67.42	478
October 10, 2025	67.12	67.9	67.9	68.11	67.12	184
October 09, 2025	67.81	67.7	67.7	68.46	67.7	76
October 08, 2025	68.32	67.51	67.51	68.32	67.38	3,404
October 07, 2025	68.04	68.07	68.07	68.31	68.04	97
October 06, 2025	66.72	67.69	67.69	67.69	66.72	58
October 03, 2025	66.36	67.06	67.06	67.06	66.36	14
October 02, 2025	66.55	66.6	66.6	66.84	66.38	33
October 01, 2025	67.5	67.18	67.34	67.5	67.08	28
September 30, 2025	66.69	67.23	67.23	67.23	66.69	4,681
September 29, 2025	65.95	66.44	66.44	66.44	65.84	424
September 26, 2025	65.5	65.84	65.84	65.93	65.2	20
September 25, 2025	65.58	65.28	65.28	65.77	65.1	344
September 24, 2025	65	65.3	65.3	65.3	64.75	320
September 23, 2025	63.83	64.43	64.43	64.55	63.83	11
September 22, 2025	64.22	63.86	63.86	64.22	63.86	83
September 19, 2025	63.55	64.05	64.05	64.05	63.36	376
September 18, 2025	63.86	64.1	64.1	64.1	63.67	58
September 17, 2025	64.21	64.29	64.29	64.38	63.77	60
September 16, 2025	64.8	64.04	64.04	64.8	64.04	132
September 15, 2025	64.9	64.91	64.91	65.05	64.81	17
September 12, 2025	64.5	64.9	64.9	64.93	64.34	46
September 11, 2025	63.97	64.43	64.43	64.49	63.8	70

Alliant Energy Corporation (0HCT.L) LSE