Alliant Energy Corporation - 0HCT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	67.27	68.12	67.93	68.17	67.27	250
October 16, 2025	68.99	68.15	68.15	68.99	68.15	304
October 15, 2025	68.56	68.3	68.3	68.8	68.3	407
October 14, 2025	67.81	68.29	68.29	68.29	67.81	9
October 13, 2025	67.42	68.14	68.14	68.14	67.42	478
October 10, 2025	67.12	67.9	67.9	68.11	67.12	184
October 09, 2025	67.81	67.7	67.7	68.46	67.7	76
October 08, 2025	68.32	67.51	67.51	68.32	67.38	3,404
October 07, 2025	68.04	68.07	68.07	68.31	68.04	97
October 06, 2025	66.72	67.69	67.69	67.69	66.72	58
October 03, 2025	66.36	67.06	67.06	67.06	66.36	14
October 02, 2025	66.55	66.6	66.6	66.84	66.38	33
October 01, 2025	67.5	67.18	67.34	67.5	67.08	28
September 30, 2025	66.69	67.23	67.23	67.23	66.69	4,681
September 29, 2025	65.95	66.44	66.44	66.44	65.84	424
September 26, 2025	65.5	65.84	65.84	65.93	65.2	20
September 25, 2025	65.58	65.28	65.28	65.77	65.1	344
September 24, 2025	65	65.3	65.3	65.3	64.75	320
September 23, 2025	63.83	64.43	64.43	64.55	63.83	11
September 22, 2025	64.22	63.86	63.86	64.22	63.86	83
September 19, 2025	63.55	64.05	64.05	64.05	63.36	376
September 18, 2025	63.86	64.1	64.1	64.1	63.67	58
September 17, 2025	64.21	64.29	64.29	64.38	63.77	60
September 16, 2025	64.8	64.04	64.04	64.8	64.04	132
September 15, 2025	64.9	64.91	64.91	65.05	64.81	17
September 12, 2025	64.5	64.9	64.9	64.93	64.34	46
September 11, 2025	63.97	64.43	64.43	64.49	63.8	70
September 10, 2025	63.94	63.97	63.97	64.28	63.81	14
September 09, 2025	63.99	63.98	63.98	64	63.63	83
September 08, 2025	64.24	64	64	64.66	64	4,157
September 05, 2025	64.81	64.41	64.77	65.15	64.41	136
September 04, 2025	65.09	64.54	64.54	65.09	64.34	255
September 03, 2025	64.7	64.33	64.33	64.7	64.33	96
September 02, 2025	64.8	64.7	64.7	64.84	64.6	12
August 29, 2025	65.28	65.36	65.36	65.36	64.57	2
August 28, 2025	65.83	65.2	65.5	66	65.2	13
August 27, 2025	65.82	65.66	65.66	65.93	65.56	6,205
August 26, 2025	66.18	65.93	65.93	66.18	65.65	4
August 22, 2025	66.17	66.53	66.53	66.67	66.17	2
August 21, 2025	66.2	66.15	66.15	66.49	65.89	29
August 20, 2025	66.59	66.49	66.49	66.93	66.08	220
August 19, 2025	64.82	65.36	65.36	65.71	64.45	67
August 18, 2025	65.09	65.04	65.04	65.09	64.84	16
August 15, 2025	64.49	64.29	64.29	65	63.97	3
August 14, 2025	65.12	64.99	64.99	65.84	64.95	244
August 13, 2025	65.06	64.92	64.92	65.06	64.61	6
August 12, 2025	65.56	64.39	64.39	65.56	64.35	340
August 11, 2025	66.18	65.67	65.67	66.18	65.03	199
August 08, 2025	66.69	66.05	66.05	66.69	65.92	565
August 07, 2025	65.86	65.8	65.8	66.21	65.8	129
August 06, 2025	65.86	66.23	66.23	66.38	65.86	30
August 05, 2025	66.23	66.33	66.33	66.33	66.09	110
August 04, 2025	65.58	66.05	66.05	66.27	65.57	367
August 01, 2025	65.04	65.16	65.16	65.43	65.04	350
July 31, 2025	64.24	64.88	64.9	64.99	63.89	1,080
July 30, 2025	64.5	65.3	64.79	65.3	64.5	911
July 29, 2025	63.83	64.54	64.04	64.58	63.83	39,321
July 28, 2025	64.42	64.04	63.54	64.89	64.04	2,101
July 25, 2025	65.56	64.92	64.92	65.56	64.92	22
July 24, 2025	64.83	64.84	64.84	65.05	64.75	18

Alliant Energy Corporation (0HCT.L) LSE