Alliant Energy Corporation (0HCT.L) LSE

Currency In USD

0HCT.L Historical Return

If you invested $1000 in Alliant Energy Corporation (0HCT.L) since IPO date, it would be worth $2,452.79 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,358.83, while $1000 invested 1 year ago would be worth $1,020.99. This corresponds to total returns of 145.28%, 35.88%, 2.1%, respectively, with annualized returns of 10.78%, 6.34%, 2.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HCT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	66.59	68.58	68.58	68.81	66.59	154
October 20, 2026	66.37	68.2	68.2	68.39	66.37	259
October 19, 2026	68.73	67.08	67.08	68.73	66.96	44
October 16, 2026	66.84	68.13	68.13	68.13	66.64	58
October 15, 2026	68.22	67.25	67.25	68.85	67.25	1,686
October 14, 2026	67.35	67.25	67.25	67.35	66.64	107
October 13, 2026	67.12	66.89	66.89	67.35	66.25	1,012
October 12, 2026	66.48	66.37	66.37	66.85	64.46	189
October 09, 2026	65.01	65.75	65.75	66.01	65.01	182
October 08, 2026	65.65	65.51	65.51	65.65	64.87	1,388
October 07, 2026	65.49	65.47	65.47	65.72	64.25	29
October 06, 2026	63.99	65.05	65.05	65.5	63.97	448
October 05, 2026	64.9	64.51	64.51	64.9	64.09	164
October 02, 2026	63.56	64.34	64.34	65.07	63.56	43
October 01, 2026	62.87	63.62	63.62	63.64	62.63	277
September 30, 2026	64.36	63.81	63.81	64.96	63.81	244
September 29, 2026	63.59	63.91	63.91	63.91	62.02	146
September 28, 2026	63.99	63.19	63.19	64.25	62.92	1,168
September 25, 2026	63.17	63.26	63.26	64.5	62.72	742
September 24, 2026	63.01	63.5	63.5	64.91	63.01	105
September 23, 2026	64.31	63.92	63.92	64.93	63.59	206
September 22, 2026	64.52	64.93	64.93	65.55	64.52	243
September 21, 2026	65.3	64.94	64.94	66.48	64.91	967
September 18, 2026	67.58	65.8	65.8	67.58	65.8	12
September 17, 2026	65.9	66.67	66.67	66.89	65.9	116
September 16, 2026	65.75	66.54	66.54	66.91	65.71	19
September 15, 2026	67.36	65.92	65.92	67.42	65.92	754
September 11, 2026	67.69	67.46	67.46	67.8	66.46	128
September 10, 2026	68.84	67.39	67.39	69.46	67.36	16
September 09, 2026	68.43	67.79	67.79	68.55	67.44	1,270
September 08, 2026	68	68.75	68.75	68.97	67.19	2,330
September 04, 2026	67.02	68.08	68.08	68.61	66.01	279
September 03, 2026	67.27	68.25	68.25	68.25	67.27	452
September 02, 2026	67.61	68.05	68.05	68.3	66.92	137
September 01, 2026	68.31	67.66	67.66	68.31	67.37	52
August 28, 2026	68.6	67.95	67.95	68.6	67.92	181
August 27, 2026	69.32	68.28	68.28	69.85	68	964
August 26, 2026	67.88	68.99	68.99	69.15	66.7	171
August 25, 2026	67.56	68.22	68.22	69.41	67.56	115
August 24, 2026	67.86	68.32	68.32	68.41	67.86	579
August 21, 2026	70	68.38	68.38	70.96	67.8	182
August 20, 2026	70.7	69.79	69.79	70.7	67.37	289
August 19, 2026	70.11	70.3	70.3	70.49	69.92	458
August 18, 2026	69.56	70.61	70.61	71.51	69.56	439
August 17, 2026	70.05	70.22	70.22	70.93	69.84	378
August 14, 2026	70.52	70.66	70.66	71.63	69.7	990
August 13, 2026	70.62	70.61	70.61	70.62	70.43	70
August 12, 2026	69.46	70.29	70.29	70.38	69.46	1,067
August 11, 2026	67.74	68.62	68.62	69.77	67.37	392
August 10, 2026	69.06	68.3	68.3	69.06	68.28	415
August 07, 2026	68.33	69.75	69.75	71.81	68.33	205
August 06, 2026	69.5	69.27	69.27	71.05	69.11	1,691
August 05, 2026	71.14	69.97	69.97	71.14	69.5	312
August 04, 2026	71.8	70.66	70.66	71.81	69.91	994
August 03, 2026	72.36	70.84	70.84	72.37	68.52	1,968
July 31, 2026	72.84	70.52	70.52	72.84	69.75	737
July 30, 2026	72.67	71.09	71.09	72.67	70.05	216
July 29, 2026	74.29	72.35	72.35	75.23	72.32	580
July 28, 2026	74.63	74.22	74.22	75.2	73.6	201
July 27, 2026	75.83	73.95	73.95	77.88	73.22	156