Alliant Energy Corporation (0HCT.L) LSE

Currency In USD

0HCT.L Historical Return

If you invested $1000 in Alliant Energy Corporation (0HCT.L) since IPO date, it would be worth $2,522.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,350.7, while $1000 invested 1 year ago would be worth $1,084.42. This corresponds to total returns of 152.22%, 35.07%, 8.44%, respectively, with annualized returns of 11.44%, 6.19%, 8.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HCT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	72.84	70.52	70.52	72.84	69.75	737
July 30, 2026	72.67	71.09	71.09	72.67	70.05	216
July 29, 2026	74.29	72.35	72.35	75.23	72.32	580
July 28, 2026	74.63	74.22	74.22	75.2	73.6	201
July 27, 2026	75.83	73.95	73.95	77.88	73.22	156
July 23, 2026	73.44	74.19	74.19	74.69	73.44	133
July 22, 2026	72.76	74.31	74.31	74.33	70.95	721
July 21, 2026	77	72.59	72.59	77	72.44	380
July 20, 2026	75.29	74.09	74.09	76.99	73.83	282
July 17, 2026	78.79	75.12	75.12	79.41	74.95	104
July 16, 2026	75	75.46	75.46	75.79	72.38	35
July 15, 2026	77.04	75.12	75.12	77.04	75.12	535
July 14, 2026	79.46	76.37	76.37	79.46	75.6	25
July 13, 2026	77.16	76.86	76.86	77.3	74	78
July 10, 2026	75.2	76.26	76.26	76.53	74	20
July 09, 2026	77.7	76	76	77.7	75.93	99
July 08, 2026	77.78	76.34	76.34	77.78	76.34	321
July 07, 2026	76.96	77.74	77.74	78.8	74	65
July 06, 2026	78.03	76.66	76.66	78.64	76.48	1,260
July 02, 2026	76.23	77.73	77.73	78.56	75.19	379
July 01, 2026	78.56	75.71	75.71	78.56	75.58	1,356
June 30, 2026	77.61	76.97	76.97	78.56	76.16	45
June 29, 2026	77.6	77.01	77.01	77.99	76.02	1,196
June 26, 2026	75.92	76.86	76.86	76.86	75.92	389
June 25, 2026	75.63	75.83	75.83	76.2	75.6	3,052
June 24, 2026	73.9	74.74	74.74	75.75	72.57	13,631
June 23, 2026	75.51	74.22	74.22	75.51	72.26	35
June 22, 2026	72.58	73.57	73.57	73.89	72.43	1,145
June 18, 2026	72.47	73.23	73.23	73.68	72.25	2,090
June 17, 2026	73.31	73.31	73.31	73.31	73.31	727
June 16, 2026	72.97	73.96	73.96	74.49	72.97	284
June 15, 2026	74.03	73.16	73.16	74.03	71.65	298
June 12, 2026	72.2	73.07	73.07	73.76	72.2	843
June 11, 2026	70.21	70.21	70.21	73.76	70.21	8
June 10, 2026	71.8	72.86	72.86	73.48	71.29	112
June 09, 2026	71.36	72.01	72.01	72.63	71.36	38
June 08, 2026	72.06	72.5	72.5	73.59	71.66	10
June 05, 2026	72.47	72.64	72.64	72.97	69.01	5,657
June 04, 2026	70.17	71.1	71.1	72.79	69.15	112
June 03, 2026	71	71.91	71.91	72.16	70.61	18
June 02, 2026	69.96	70.73	70.73	71.02	69	197
June 01, 2026	71.27	69.9	69.9	72.39	69.77	6,263
May 29, 2026	71.82	71.52	71.52	73.55	71.17	149
May 28, 2026	75	72.4	72.4	75.51	72.4	150
May 27, 2026	73	73.64	73.64	74.18	72.39	1,404
May 26, 2026	73.5	73.61	73.61	76.38	73	106
May 22, 2026	70.92	73.91	73.91	75.51	70.92	40
May 21, 2026	72.17	72.97	72.97	73.17	71.06	21
May 20, 2026	72.98	73.12	73.12	73.56	72.76	6
May 19, 2026	72.44	72.87	72.87	73.03	70.68	324
May 18, 2026	70.7	71.58	71.58	73.23	69.01	4,665
May 15, 2026	71.62	70.9	70.9	72.13	70.9	140
May 14, 2026	71.89	72.16	72.16	72.79	71.89	24
May 13, 2026	73.37	72.07	72.07	73.52	70.7	46
May 12, 2026	71.97	72.19	72.19	73.52	71.43	19
May 11, 2026	70.49	72.67	72.67	73.52	70.36	416
May 08, 2026	70.7	71.73	71.73	73.94	70.7	11
May 07, 2026	72.96	71.83	71.83	72.96	71.73	6,260
May 06, 2026	72.56	72.39	72.39	73.97	71.98	266
May 05, 2026	73.38	73.64	73.64	73.64	72.85	824