65.04
+0.75(+1.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 65.09 | 65.04 | 65.04 | 65.09 | 64.84 | 16 |
| August 15, 2025 | 64.49 | 64.29 | 64.29 | 65 | 63.97 | 3 |
| August 14, 2025 | 65.12 | 64.99 | 64.99 | 65.84 | 64.95 | 244 |
| August 13, 2025 | 65.06 | 64.92 | 64.92 | 65.06 | 64.61 | 6 |
| August 12, 2025 | 65.56 | 64.39 | 64.39 | 65.56 | 64.35 | 340 |
| August 11, 2025 | 66.18 | 65.67 | 65.67 | 66.18 | 65.03 | 199 |
| August 08, 2025 | 66.69 | 66.05 | 66.05 | 66.69 | 65.92 | 565 |
| August 07, 2025 | 65.86 | 65.8 | 65.8 | 66.21 | 65.8 | 129 |
| August 06, 2025 | 65.86 | 66.23 | 66.23 | 66.38 | 65.86 | 30 |
| August 05, 2025 | 66.23 | 66.33 | 66.33 | 66.33 | 66.09 | 110 |
| August 04, 2025 | 65.58 | 66.05 | 66.05 | 66.27 | 65.57 | 367 |
| August 01, 2025 | 65.04 | 65.16 | 65.16 | 65.43 | 65.04 | 350 |
| July 31, 2025 | 64.24 | 64.88 | 64.9 | 64.99 | 63.89 | 1,080 |
| July 30, 2025 | 64.5 | 65.3 | 64.79 | 65.3 | 64.5 | 911 |
| July 29, 2025 | 63.83 | 64.54 | 64.04 | 64.58 | 63.83 | 39,321 |
| July 28, 2025 | 64.42 | 64.04 | 63.54 | 64.89 | 64.04 | 2,101 |
| July 25, 2025 | 65.56 | 64.92 | 64.92 | 65.56 | 64.92 | 22 |
| July 24, 2025 | 64.83 | 64.84 | 64.84 | 65.05 | 64.75 | 18 |
| July 23, 2025 | 65.99 | 64.6 | 64.6 | 65.99 | 64.53 | 127 |
| July 22, 2025 | 64.56 | 65.29 | 65.29 | 65.57 | 64.56 | 143,190 |
| July 21, 2025 | 64.22 | 64.14 | 64.14 | 64.44 | 64.01 | 109 |
| July 18, 2025 | 63.45 | 64.22 | 64.22 | 64.24 | 63.45 | 401 |
| July 17, 2025 | 62.61 | 62.87 | 62.87 | 63.02 | 62.61 | 132 |
| July 16, 2025 | 61.61 | 62.87 | 62.87 | 62.87 | 61.61 | 72 |
| July 15, 2025 | 62.41 | 62.38 | 62.38 | 62.6 | 61.94 | 28 |
| July 14, 2025 | 61.97 | 62.51 | 62.51 | 62.51 | 61.87 | 119 |
| July 11, 2025 | 62.05 | 62.05 | 62.05 | 62.29 | 61.88 | 442 |
| July 10, 2025 | 61.2 | 62.05 | 62.05 | 62.05 | 61.2 | 4 |
| July 09, 2025 | 61.3 | 61 | 61 | 61.64 | 60.91 | 115 |
| July 08, 2025 | 61.63 | 60.94 | 60.94 | 61.74 | 60.86 | 47 |
| July 07, 2025 | 61.79 | 62.08 | 62.08 | 62.08 | 61.54 | 54 |
| July 03, 2025 | 60.75 | 61.64 | 61.64 | 61.81 | 60.75 | 63 |
| July 02, 2025 | 61.41 | 61.22 | 61.22 | 61.53 | 60.61 | 8,822 |
| July 01, 2025 | 60.72 | 61.12 | 61.12 | 61.15 | 60.08 | 81 |
| June 30, 2025 | 59.9 | 60.25 | 60.25 | 60.38 | 59.87 | 62 |
| June 27, 2025 | 60.31 | 60.61 | 60.61 | 60.61 | 60.31 | 17 |
| June 26, 2025 | 60.52 | 59.99 | 59.99 | 60.52 | 59.99 | 96 |
| June 25, 2025 | 60.74 | 60.3 | 60.3 | 60.74 | 60.29 | 6 |
| June 24, 2025 | 61.28 | 61.4 | 61.4 | 61.44 | 61.14 | 12 |
| June 23, 2025 | 60.59 | 61.14 | 61.14 | 61.35 | 60.59 | 25 |
| June 20, 2025 | 60.13 | 60.66 | 60.66 | 60.66 | 60.08 | 16 |
| June 18, 2025 | 59.91 | 59.98 | 59.98 | 60.26 | 59.91 | 7 |
| June 17, 2025 | 60.11 | 60.35 | 60.35 | 60.4 | 59.68 | 130 |
| June 16, 2025 | 61.11 | 60.68 | 60.68 | 61.37 | 60.68 | 7,227 |
| June 13, 2025 | 61.34 | 61.41 | 61.41 | 61.58 | 61.18 | 9 |
| June 12, 2025 | 61.23 | 61.21 | 61.26 | 61.4 | 61.18 | 38 |
| June 11, 2025 | 60.88 | 60.94 | 60.94 | 61.06 | 60.74 | 16 |
| June 10, 2025 | 60.84 | 60.68 | 60.68 | 60.84 | 60.43 | 13 |
| June 09, 2025 | 60.34 | 60.86 | 60.86 | 60.86 | 60.15 | 11 |
| June 06, 2025 | 60.32 | 60.22 | 60.22 | 60.48 | 60.22 | 240 |
| June 05, 2025 | 60.68 | 60.3 | 60.3 | 60.68 | 60.22 | 676 |
| June 04, 2025 | 61.67 | 61.43 | 61.43 | 61.92 | 61.05 | 662 |
| June 03, 2025 | 62.09 | 61.82 | 61.82 | 62.17 | 61.45 | 14 |
| June 02, 2025 | 61.64 | 61.8 | 61.8 | 61.94 | 61.57 | 11 |
| May 30, 2025 | 61.91 | 62.07 | 62.07 | 62.12 | 61.64 | 1,608 |
| May 29, 2025 | 61.53 | 61.55 | 61.55 | 61.56 | 61.3 | 7 |
| May 28, 2025 | 62.26 | 61.87 | 61.87 | 62.52 | 61.69 | 8 |
| May 27, 2025 | 62.13 | 61.94 | 61.94 | 62.17 | 61.94 | 1,106 |
| May 23, 2025 | 61.53 | 61.29 | 61.29 | 61.76 | 60.92 | 951 |
| May 22, 2025 | 61.29 | 60.87 | 60.87 | 61.44 | 60.43 | 271 |
