Alliant Energy Corporation - 0HCT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	71.99	71.05	71.05	71.99	70.03	225
February 19, 2026	70.15	70.36	70.36	70.47	69.1	22
February 18, 2026	70.25	69.92	69.92	71.66	69.89	56
February 17, 2026	71.58	71.36	71.36	72	71	36
February 13, 2026	70.16	71.2	71.2	71.2	69.27	89
February 12, 2026	67.89	69.77	69.77	70.23	67.89	172
February 11, 2026	67.33	67.85	67.85	68.28	67.33	96
February 10, 2026	66.49	67.96	67.96	67.96	66.49	59
February 09, 2026	66.68	67.49	67.49	67.49	66.16	2,203
February 06, 2026	66.24	66.4	66.4	67.48	66.24	2,210
February 05, 2026	66.97	66.75	66.75	67.33	66.75	187
February 04, 2026	66.94	67.09	67.09	67.29	66.87	391
February 03, 2026	65.33	66.39	65.8	66.39	64.93	664
February 02, 2026	66.35	65.11	65.11	66.35	65.11	51
January 30, 2026	65.01	65.3	65.3	66.32	65.01	34
January 29, 2026	66.01	65.92	65.92	66.98	65.81	108
January 28, 2026	67.65	67.26	67.26	68	66.55	745
January 27, 2026	66.67	67.24	67.24	67.69	66.67	43
January 26, 2026	67.49	66.82	66.82	67.49	66.51	1,992
January 23, 2026	66.82	66.09	66.09	67.5	65.93	1,422
January 22, 2026	68.4	67.31	67.31	68.4	66.87	22
January 21, 2026	68.88	67.14	67.14	68.88	67.14	626
January 20, 2026	66.85	66.68	66.68	67.29	66.56	796
January 16, 2026	67.66	67.44	67.28	67.66	66.55	14
January 15, 2026	67.7	67.21	67.21	67.7	66.89	164
January 14, 2026	66.63	66.49	66.49	66.63	65.56	64
January 13, 2026	65.54	65.67	65.67	65.94	65.27	1,481
January 12, 2026	65.06	65.11	65.11	65.66	64.91	158
January 09, 2026	65.78	65.34	65.34	65.79	65.34	1,380
January 08, 2026	63.88	65.21	65.21	65.25	63.88	1,144
January 07, 2026	65.9	64.86	64.86	65.9	64.86	52
January 06, 2026	65.03	65.01	65.08	65.19	63.92	9
January 05, 2026	65.25	63.99	63.99	65.61	63.99	131
January 02, 2026	65.47	64.92	64.74	66	64.53	52
December 31, 2025	65.46	65.33	65.33	65.46	65.33	43
December 30, 2025	64.85	65.51	65.51	65.51	64.85	45
December 29, 2025	65.49	65.59	65.59	65.68	65.49	130
December 24, 2025	65.01	65.14	65.14	65.29	64.96	0
December 23, 2025	65.02	65.09	65.09	65.11	65	161
December 22, 2025	65.66	64.84	64.84	65.66	64.34	72
December 19, 2025	64.81	65.41	65.41	65.66	64.81	988
December 18, 2025	65.32	65.95	65.95	65.96	65.32	104
December 17, 2025	64.92	65.44	65.44	65.44	64.92	72
December 16, 2025	65.67	65.24	65.24	65.67	65.06	83
December 15, 2025	65.74	65.34	65.34	65.75	64.81	304
December 12, 2025	64.81	65.3	65.3	65.33	64.81	41
December 11, 2025	64.39	65.39	65.4	65.41	64.29	285
December 10, 2025	65.2	65.48	65.48	65.48	64.89	181
December 09, 2025	65	65.02	65.02	65.02	65	9
December 08, 2025	66.14	65.24	65.24	66.14	65.01	47
December 05, 2025	65.71	65.39	65.39	66.19	65.18	258
December 04, 2025	66.41	65.56	65.56	66.41	65.56	1,549
December 03, 2025	66.07	65.94	65.94	66.6	65.94	644
December 02, 2025	68.2	66.71	66.71	68.99	66.71	882
December 01, 2025	69.99	67.99	67.99	69.99	67.97	826
November 28, 2025	69.59	69.49	69.49	69.59	69.17	752
November 26, 2025	68.32	69.2	69.13	69.32	68.32	175
November 25, 2025	67.38	68.56	68.56	68.8	67.38	516
November 24, 2025	68.23	68.4	68.4	69.55	67.72	8,305
November 21, 2025	66.71	67.55	68.15	68.21	65.38	2,260

Alliant Energy Corporation (0HCT.L) LSE