Alliant Energy Corporation (0HCT.L) LSE

68.12

-0.032(-0.05%)

Updated at October 17 05:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202567.2768.1267.9368.1767.27250
October 16, 202568.9968.1568.1568.9968.15304
October 15, 202568.5668.368.368.868.3407
October 14, 202567.8168.2968.2968.2967.819
October 13, 202567.4268.1468.1468.1467.42478
October 10, 202567.1267.967.968.1167.12184
October 09, 202567.8167.767.768.4667.776
October 08, 202568.3267.5167.5168.3267.383,404
October 07, 202568.0468.0768.0768.3168.0497
October 06, 202566.7267.6967.6967.6966.7258
October 03, 202566.3667.0667.0667.0666.3614
October 02, 202566.5566.666.666.8466.3833
October 01, 202567.567.1867.3467.567.0828
September 30, 202566.6967.2367.2367.2366.694,681
September 29, 202565.9566.4466.4466.4465.84424
September 26, 202565.565.8465.8465.9365.220
September 25, 202565.5865.2865.2865.7765.1344
September 24, 20256565.365.365.364.75320
September 23, 202563.8364.4364.4364.5563.8311
September 22, 202564.2263.8663.8664.2263.8683
September 19, 202563.5564.0564.0564.0563.36376
September 18, 202563.8664.164.164.163.6758
September 17, 202564.2164.2964.2964.3863.7760
September 16, 202564.864.0464.0464.864.04132
September 15, 202564.964.9164.9165.0564.8117
September 12, 202564.564.964.964.9364.3446
September 11, 202563.9764.4364.4364.4963.870
September 10, 202563.9463.9763.9764.2863.8114
September 09, 202563.9963.9863.986463.6383
September 08, 202564.24646464.66644,157
September 05, 202564.8164.4164.7765.1564.41136
September 04, 202565.0964.5464.5465.0964.34255
September 03, 202564.764.3364.3364.764.3396
September 02, 202564.864.764.764.8464.612
August 29, 202565.2865.3665.3665.3664.572
August 28, 202565.8365.265.56665.213
August 27, 202565.8265.6665.6665.9365.566,205
August 26, 202566.1865.9365.9366.1865.654
August 22, 202566.1766.5366.5366.6766.172
August 21, 202566.266.1566.1566.4965.8929
August 20, 202566.5966.4966.4966.9366.08220
August 19, 202564.8265.3665.3665.7164.4567
August 18, 202565.0965.0465.0465.0964.8416
August 15, 202564.4964.2964.296563.973
August 14, 202565.1264.9964.9965.8464.95244
August 13, 202565.0664.9264.9265.0664.616
August 12, 202565.5664.3964.3965.5664.35340
August 11, 202566.1865.6765.6766.1865.03199
August 08, 202566.6966.0566.0566.6965.92565
August 07, 202565.8665.865.866.2165.8129
August 06, 202565.8666.2366.2366.3865.8630
August 05, 202566.2366.3366.3366.3366.09110
August 04, 202565.5866.0566.0566.2765.57367
August 01, 202565.0465.1665.1665.4365.04350
July 31, 202564.2464.8864.964.9963.891,080
July 30, 202564.565.364.7965.364.5911
July 29, 202563.8364.5464.0464.5863.8339,321
July 28, 202564.4264.0463.5464.8964.042,101
July 25, 202565.5664.9264.9265.5664.9222
July 24, 202564.8364.8464.8465.0564.7518
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved