The Allstate Corporation (0HCZ.L) LSE

200.50

-7.63(-3.67%)

Updated at September 08 06:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025207.6202.32202.32207.6202.1830
September 04, 2025205.5208.13208.13208.13205.5507
September 03, 2025202.84202.44202.44202.95202.4334
September 02, 2025204202.12202.12204202.1226
August 29, 2025203.35204.06204.06204.68203.1964
August 28, 2025203.43203.53202.53203.66203.02205
August 27, 2025203.04204.13203.13204.28202.221,963
August 26, 2025201.16202.98201.98202.98201.16317
August 22, 2025208.16207.57206.55208.89206.88108
August 21, 2025214.48207.33206.31215.93207.33184
August 20, 2025212.15214.16214.16214.3211.16199
August 19, 2025208.99209.31209.31209.45206.5107
August 18, 2025206.63207207207.8205.8123
August 15, 2025209.57208.88208.88209.57208.526
August 14, 2025207.91207.68207.68209.59207.0918
August 13, 2025207.29209.6209.6209.6207202
August 12, 2025208.15205.67205.67208.15205.6740
August 11, 2025207.53207.21207.21207.68206.4383
August 08, 2025205.83205.63205.63207.1520520
August 07, 2025205.74205.26205.26210204.7531
August 06, 2025208.28208.15208.15208.36205.9373
August 05, 2025204.96207.13207.13207.13204.6140
August 04, 2025201.45201.04201.04202.22200.21232
August 01, 2025202.05200.12200.12203.08198.71197
July 31, 2025197.75204.08204.08205.5197.75363
July 30, 2025190.55193.82193.82194.93190.55351
July 29, 2025193.42194.44194.44194.44193.15130,796
July 28, 2025194194.4194.4195.75192.6761
July 25, 2025195.34196.2196.2196.28194.28250
July 24, 2025197.81195.76195.76197.81194.9521
July 23, 2025198.54196.75196.75198.54196.479
July 22, 2025194.87195.5195.5195.68193.6513
July 21, 2025193.65193.64193.64194.87193.4124
July 18, 2025193.28194.11194.11194.12193.1182
July 17, 2025191.85189.4189.4193.65189.4868
July 16, 2025193.5193.86193.86195.13193.272
July 15, 2025195.11194.4194.4196.18192.08291
July 14, 2025193.06194.42194.42195.11191.34164
July 11, 2025193.95193.64193.64194.3192.561,221
July 10, 2025193.14193.57193.57194.86193.148
July 09, 2025194192.43192.43194192.43183
July 08, 2025193.76194.6194.6194.87192.248
July 07, 2025198.16196.77196.77198.35195.1224
July 03, 2025194.9197.11197.11197.57194.970
July 02, 2025196.57194.17194.17200.14194.149,062
July 01, 2025201.25200.2200.2201.87199.0787
June 30, 2025198.41199.61199.61199.61196.19207
June 27, 2025195195.11195.11195.53192.98260
June 26, 2025192.98193.29193.29193.4191.1727
June 25, 2025194.21190.88190.88194.21190.8882
June 24, 2025197.2197.29197.29198.21195.868
June 23, 2025195.33196.17196.17197.23195.33353
June 20, 2025197.07197.08197.08197.18196.071,249
June 18, 2025194.3195.76195.76195.9191.29200
June 17, 2025198.75198.15198.15199.72197.977
June 16, 2025198.95200.05200.05201.18198.95108
June 13, 2025200.39199.92199.92201.4198.92544
June 12, 2025195.3197.72197.72198.37195.376
June 11, 2025196.16196.09196.09196.81193.85141
June 10, 2025200197.97197.97200.77196.99160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved