The Allstate Corporation (0HCZ.L) LSE

Currency In USD

AD

0HCZ.L Historical Return

If you invested $1000 in The Allstate Corporation (0HCZ.L) since IPO date, it would be worth $3,552.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,499.33, while $1000 invested 1 year ago would be worth $1,267.38. This corresponds to total returns of 255.29%, 149.93%, 26.74%, respectively, with annualized returns of 15.46%, 20.09%, 26.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HCZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026261.99260.54260.54261.99256.57179
November 10, 2026256.1261.11261.11261.11252.021,555
November 09, 2026257.75252.86252.86257.88251.493,050
November 06, 2026260257.8257.8264.97257.091,450
November 05, 2026269270.11270.11280.93268.891,230
November 04, 2026263.5268.03268.03269.97262.371,001
November 03, 2026268262.57262.57268261.04828
November 02, 2026257.05263.57263.57263.77257.05624
October 30, 2026261.2260.9260.9261.6259.361,159
October 29, 2026250.71255.21255.21255.752503,152
October 28, 2026249.73249.03249.03255.31247.946,220
October 27, 2026257.2251.58251.58257.2249.9226
October 26, 2026258.79255.4255.4258.79249.16279
October 23, 2026257.03254.37254.37260.91253.141,194
October 22, 2026254.03259.13259.13259.17247.17800
October 21, 2026250.98248.68248.68252.11247.431,101
October 20, 2026249.24249.36249.36253.22247.58983
October 19, 2026248.62246.76246.76250.03242.58148
October 16, 2026240.8243.28243.28245240.86,865
October 15, 2026238.27239.35239.35244.07235.77111
October 14, 2026233.3234.5234.5240.02228.94210
October 13, 2026238236.49236.49238232.94605
October 12, 2026229.05232.67232.67234.32225.01103
October 09, 2026230.2230.49230.49232.93224.01300
October 08, 2026226.95230.99230.99231.22226.162,472
October 07, 2026224.5224.08224.08229.87223.771,413
October 06, 2026226.17222.43222.43226.34221.58496
October 05, 2026224.02224.39224.39227.77219.51,211
October 02, 2026224.51224.39224.39224.57222.2375
October 01, 2026221223.99223.99224.62220.84342
September 30, 2026225.53223.94223.94227.67220.88422
September 29, 2026228.61225.06225.06229.59224.26167
September 28, 2026228.4228.21228.21230.56225.322,747
September 25, 2026224.88228.67228.67229.98224.88123
September 24, 2026226.68227.31227.31230.28223.41132
September 23, 2026230.1228.69228.69234.02228.39172
September 22, 2026235.41229.02229.02245.7227.81591
September 21, 2026250246.63246.63253.98246.47414
September 18, 2026258249.78249.78258245.91310
September 17, 2026253.51253.02253.02254250.92195
September 16, 2026255.41256.58256.58259.26253.452,515
September 15, 2026255.9255.92255.92260.4255.672,088
September 11, 2026253.61254.1254.1256.66250344
September 10, 2026253.58251.75251.75257.09250706
September 09, 2026248254.38254.38255.232481,428
September 08, 2026260.16255.66255.66262252.722,415
September 04, 2026264.61260.39260.39264.61259.17119
September 03, 2026261.15264.98264.98265.73258.05195
September 02, 2026254.83260.15260.15261.56254.83500
September 01, 2026256.28257.7257.7270255.23322
August 28, 2026264.87260.14260.14264.87253.071,724
August 27, 2026262.69258.34258.34268.75256.58826
August 26, 2026259.13261.36261.36264.98254.251,250
August 25, 2026258.37257.63257.63262.792501,441
August 24, 2026252259.83259.83260.11252605
August 21, 2026256.8255.73255.73259.47252.43533
August 20, 2026257.5257.77257.77258.58252.591,278
August 19, 2026261.08261.99261.99267258.99596
August 18, 2026256263.35263.35264.39254.05443
August 17, 2026262.61259.17259.17263.15255.21101
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved