The Allstate Corporation (0HCZ.L) LSE

213.26

+1.69(+0.80%)

Updated at June 03 08:59AM

Currency In USD

0HCZ.L Historical Return

If you invested $1000 in The Allstate Corporation (0HCZ.L) since IPO date, it would be worth $2,902.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,739.48, while $1000 invested 1 year ago would be worth $1,032.99. This corresponds to total returns of 190.27%, 73.95%, 3.3%, respectively, with annualized returns of 13.57%, 11.7%, 3.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HCZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	208.27	211.57	211.57	211.65	203.5	126
June 01, 2026	203.64	206.82	206.82	207.94	202	2,231
May 29, 2026	207.38	207.34	207.34	213.65	204.8	1,989
May 28, 2026	215	208.57	208.57	217.35	207.41	3,497
May 27, 2026	212.98	209.99	209.99	217	209.88	1,133
May 26, 2026	215	213.57	213.57	219.55	213	560
May 22, 2026	214	215.79	215.79	218	205	651
May 21, 2026	224.35	213.61	213.61	226	213.61	391
May 20, 2026	226.3	222.73	222.73	229.06	215	1,389
May 19, 2026	222.5	226.38	226.38	231.72	217	4,219
May 18, 2026	219	221.08	221.08	222	212.25	961
May 15, 2026	214.05	217.79	217.79	220.07	214.05	326
May 14, 2026	215.54	216.72	216.72	222	212.7	64
May 13, 2026	216	214.78	214.78	223	211.05	57
May 12, 2026	214.45	217.41	217.41	217.41	211.99	776
May 11, 2026	212.02	213.39	213.39	217	208	905
May 08, 2026	213.93	213.43	213.43	217.07	211.24	1,192
May 07, 2026	213.74	213.67	213.67	217.45	210.04	1,546
May 06, 2026	218.2	219.08	219.08	221.26	217.84	1,287
May 05, 2026	222	218.78	218.78	222.58	217.94	1,113
May 01, 2026	217.5	217.92	217.92	221.15	217.5	290
April 30, 2026	216	217.17	217.17	217.83	209.51	189
April 29, 2026	215	213.18	213.18	221.11	211.07	210
April 28, 2026	216.14	217.02	217.02	219.55	213.2	87
April 27, 2026	212.88	215.01	215.01	216.67	210.88	116
April 24, 2026	213	214.56	214.56	218	213	213
April 23, 2026	214.4	215.83	215.83	216.34	214.4	116
April 22, 2026	216.39	213.53	213.53	216.39	213.53	477
April 21, 2026	216.63	218.83	218.83	218.84	212	491
April 20, 2026	214.03	216.27	216.27	218.72	214.03	2,433
April 17, 2026	212	217.26	217.26	218.03	212	371
April 16, 2026	220	214.05	214.05	220	211.04	586
April 15, 2026	214.02	219	219	219.62	213.41	812
April 14, 2026	215.9	215.84	215.84	216.91	212.28	93
April 13, 2026	209.9	211.05	211.05	212.94	209.31	40
April 10, 2026	215	211.45	211.45	215.63	208.58	144
April 09, 2026	214	215.71	215.71	215.76	210	2,382
April 08, 2026	211	210.84	210.84	214	208.3	3,276
April 07, 2026	209.12	210.42	210.42	210.42	206.78	785
April 02, 2026	205	207.53	206.92	207.53	199.76	161
April 01, 2026	203.63	205.4	205.4	213	203.63	1,037
March 31, 2026	211.47	207.11	206.95	212	205.17	156
March 30, 2026	203.49	207.8	206.51	209.18	195.55	253
March 27, 2026	208	203.86	203.86	208	203.86	50
March 26, 2026	203.57	207.05	206.24	209.97	201	20
March 25, 2026	205.75	207.21	204.76	209	204.76	92
March 24, 2026	205.76	210.16	210.16	210.35	205.76	486
March 23, 2026	205.62	204.6	208.58	211.05	199.55	147
March 20, 2026	201.7	205.77	206.2	206.48	201.7	154
March 19, 2026	201.7	205.79	205.62	209	199.09	79
March 18, 2026	206.22	206	205.77	212	200.1	46
March 17, 2026	208.14	207.76	207.02	212	204.7	322
March 16, 2026	206.42	208.35	208.35	210.3	206.42	332
March 13, 2026	203.23	207.35	207.83	209	203.23	158
March 12, 2026	207.75	206.09	206.09	208.12	203.45	84
March 11, 2026	205.43	205.65	204.5	207.25	205.43	221
March 10, 2026	207.66	208.38	209.38	210.35	203.54	330
March 09, 2026	217.02	207.26	207.01	217.02	205.98	1,916
March 06, 2026	211.48	210.38	210.65	212.8	207.48	952
March 05, 2026	206	211.58	211.58	213.36	206	354