The Allstate Corporation (0HCZ.L) LSE

210.04

+0.67(+0.32%)

Updated at December 24 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025209.55210.04210.04210.04209.55199
December 23, 2025207.64209.37209.37209.66207.64179
December 22, 2025204.58206.03206.03206.03204.4145
December 19, 2025203.21205.87205.87205.87203.21744
December 18, 2025207.49204.31204.31207.49204.1780
December 17, 2025209.6208.74207.36211.6207.1741
December 16, 2025213.98209.17209.17213.98209.171,294
December 15, 2025207.3209.71209.71210.58207.3937
December 12, 2025205.17206.94206.94208.26205.1747
December 11, 2025203.98207.31207.31207.32203.98520
December 10, 2025203.06201.99201.99203.06201.071,232
December 09, 2025202.24201.2201.2202.24201.24,515
December 08, 2025200.01201.17201.17202.27199.49745
December 05, 2025207.6202.55202.55207.6202.55791
December 04, 2025209.32209.52209.52210207.540
December 03, 2025210.05208.55208.55210.05208132,194
December 02, 2025211.7210.03210.03211.7209.08142
December 01, 2025212.4212.08212.08213.43211.9188
November 28, 2025213.87214.65214.65214.65213.87496
November 26, 2025212.5214.51214.51214.81212.53,863
November 25, 2025212.64213.18213.18214.88212.64349
November 24, 2025214.99214.3214.3214.99213.862,826
November 21, 2025212.64212.22215.34215.54210.74224
November 20, 2025211.29212.11212.11212.11210.597
November 19, 2025210.39209.34209.34211.05208.4140
November 18, 2025204210.29210.29210.89204286
November 17, 2025213.52209.17209.17215.2209.17164
November 14, 2025210.29214.65214.65214.65210.29824
November 13, 2025210.21211.5211.5211.5208.94652
November 12, 2025207.29207.98207.98207.98207.163
November 11, 2025205.38206.46206.46206.46204.589
November 10, 2025202204.65204.65204.65201.39160
November 07, 2025201.01201.66201.66202.01200.62351
November 06, 2025200.6197.69197.69201.3196.3850
November 05, 2025195.3195.33195.33196.53194.76471
November 04, 2025192.5193.05193.05193.36191.2756
November 03, 2025190.52190.24190.24191.67189.0836
October 31, 2025191.87191.84191.84191.87191.1138
October 30, 2025190.33192.53192.53192.56190.3324
October 29, 2025193.9189.14189.14193.9188.86360
October 28, 2025195.2192192195.2190.84,810
October 27, 2025192.37192.52192.52193.51192.37379
October 24, 2025193.73193.53193.53194.19193.2879
October 23, 2025196.11194.42194.42196.11194.4212
October 22, 2025193.96193.33193.33193.96191.9116
October 21, 2025194.88194.5194.5195.0719425
October 20, 2025197.19193.96193.96197.19193.5474
October 17, 2025199.22195.51195.51199.22195.0282
October 16, 2025200.27195.65195.65200.27195.29156
October 15, 2025206.99202.09199.68206.99199.4503
October 14, 2025203.54208.95208.95208.95203.542,840
October 13, 2025206.77205.95205.95207203.39282
October 10, 2025209.29206.8206.33209.29205.98402
October 09, 2025213209.22209.22213.93208.43106
October 08, 2025212.8213.77213.77213.88211.87174
October 07, 2025210.39211.25211.25213.28210.39673
October 06, 2025211.24211.11211.11212.63210.0163
October 03, 2025210.85211.25211.25211.25210.6913
October 02, 2025210.03210.28210.28210.28209.7566
October 01, 2025213.5213.69213.69214.08213.598
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved