The Allstate Corporation (0HCZ.L) LSE

Currency In USD

0HCZ.L Historical Return

If you invested $1000 in The Allstate Corporation (0HCZ.L) since IPO date, it would be worth $3,480.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,044.53, while $1000 invested 1 year ago would be worth $1,250.21. This corresponds to total returns of 248.07%, 104.45%, 25.02%, respectively, with annualized returns of 15.62%, 15.38%, 25.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HCZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	256.8	255.73	255.73	259.47	252.43	533
August 20, 2026	257.5	257.77	257.77	258.58	252.59	1,278
August 19, 2026	261.08	261.99	261.99	267	258.99	596
August 18, 2026	256	263.35	263.35	264.39	254.05	443
August 17, 2026	262.61	259.17	259.17	263.15	255.21	101
August 14, 2026	269.01	260.76	260.76	269.01	249.94	247
August 13, 2026	257.5	258.64	258.64	258.64	255.66	594
August 12, 2026	261.75	257.7	257.7	262.61	257.42	639
August 11, 2026	268.38	266.01	266.01	272.36	258.79	483
August 10, 2026	268.3	270.42	270.42	271.6	263.09	7,506
August 07, 2026	280.54	268	268	280.54	266.41	938
August 06, 2026	268	273.9	273.9	274.02	268	300
August 05, 2026	270.71	263.46	263.46	270.71	263.43	125
August 04, 2026	260.85	262.01	262.01	265.3	255.63	182
August 03, 2026	270	262.81	262.81	270.79	261.13	489
July 31, 2026	260.51	265.8	265.8	270.79	260.28	378
July 30, 2026	279.79	263.54	263.54	280	262.2	1,406
July 29, 2026	268.62	272.84	272.84	277.22	268.62	345
July 28, 2026	253.51	269.62	269.62	273.03	253.51	1,190
July 27, 2026	265	260.71	260.71	265	257.32	435
July 24, 2026	259.95	258.8	258.8	260.67	253.82	759
July 23, 2026	253.84	253.82	253.82	255.04	250.37	234
July 22, 2026	254.56	252.16	252.16	254.56	245	137
July 21, 2026	248.66	251.92	251.92	257	248.66	359
July 20, 2026	249	253.97	253.97	255.58	249	713
July 17, 2026	235	248.38	248.38	250.62	235	1,019
July 16, 2026	245.36	240.83	240.83	245.36	235	1,198
July 15, 2026	249.94	239.89	239.89	249.94	236.44	1,073
July 14, 2026	256	251.6	251.6	257	250	756
July 13, 2026	257.66	255.35	255.35	257.66	251.36	1,800
July 10, 2026	248.64	250.76	250.76	251.89	245.68	685
July 09, 2026	248.44	249.44	249.44	255	240.3	490
July 08, 2026	255.17	250.99	250.99	255.17	249.56	624
July 07, 2026	250.15	254.22	254.22	257.49	250.15	112
July 06, 2026	248.5	247.83	247.83	251	246.28	2,873
July 02, 2026	242	249.44	249.44	249.44	240.26	1,144
July 01, 2026	239.04	243.18	243.18	244.09	234.63	486
June 30, 2026	238	241.75	241.75	244	233.64	1,174
June 29, 2026	240.73	240.04	240.04	244	235.6	2,150
June 26, 2026	236.03	237.54	237.54	237.63	228.13	8,366
June 25, 2026	238	231.45	231.45	240	230	695
June 24, 2026	229.78	235.43	235.43	236.39	229.78	6,328
June 23, 2026	225.21	230.73	230.73	230.73	225.05	59
June 22, 2026	222	223.03	223.03	226.24	218	790
June 18, 2026	226.5	219.35	219.35	226.5	218.72	2,818
June 17, 2026	223.11	221.8	221.8	224.37	219.01	21
June 16, 2026	215.22	222.6	222.6	226.72	215.22	25,175
June 15, 2026	225.04	221.18	221.18	225.74	214.73	523
June 12, 2026	214.8	219.83	219.83	226.72	214.8	2,266
June 11, 2026	226.5	221.75	221.75	226.5	220.83	521
June 10, 2026	210.39	222.18	222.18	225.15	210.39	773
June 09, 2026	217.1	216.97	216.97	221.22	214	1,899
June 08, 2026	217.92	215.65	215.65	219	214.92	1,273
June 05, 2026	210	219.45	219.45	220.49	204.42	2,347
June 04, 2026	203.03	210.28	210.28	220	203.03	1,004
June 03, 2026	215	210.36	210.36	215	206.07	1,850
June 02, 2026	208.27	211.57	211.57	211.65	203.5	126
June 01, 2026	203.64	206.82	206.82	207.94	202	2,231
May 29, 2026	207.38	207.34	207.34	213.65	204.8	1,989
May 28, 2026	215	208.57	208.57	217.35	207.41	3,497