The Allstate Corporation (0HCZ.L) LSE

Currency In USD

0HCZ.L Historical Return

If you invested $1000 in The Allstate Corporation (0HCZ.L) since IPO date, it would be worth $3,048.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,947.06, while $1000 invested 1 year ago would be worth $1,075.63. This corresponds to total returns of 204.87%, 94.71%, 7.56%, respectively, with annualized returns of 13.66%, 14.26%, 7.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HCZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	221	223.99	223.99	224.62	220.84	342
September 30, 2026	225.53	223.94	223.94	227.67	220.88	422
September 29, 2026	228.61	225.06	225.06	229.59	224.26	167
September 28, 2026	228.4	228.21	228.21	230.56	225.32	2,747
September 25, 2026	224.88	228.67	228.67	229.98	224.88	123
September 24, 2026	226.68	227.31	227.31	230.28	223.41	132
September 23, 2026	230.1	228.69	228.69	234.02	228.39	172
September 22, 2026	235.41	229.02	229.02	245.7	227.81	591
September 21, 2026	250	246.63	246.63	253.98	246.47	414
September 18, 2026	258	249.78	249.78	258	245.91	310
September 17, 2026	253.51	253.02	253.02	254	250.92	195
September 16, 2026	255.41	256.58	256.58	259.26	253.45	2,515
September 15, 2026	255.9	255.92	255.92	260.4	255.67	2,088
September 11, 2026	253.61	254.1	254.1	256.66	250	344
September 10, 2026	253.58	251.75	251.75	257.09	250	706
September 09, 2026	248	254.38	254.38	255.23	248	1,428
September 08, 2026	260.16	255.66	255.66	262	252.72	2,415
September 04, 2026	264.61	260.39	260.39	264.61	259.17	119
September 03, 2026	261.15	264.98	264.98	265.73	258.05	195
September 02, 2026	254.83	260.15	260.15	261.56	254.83	500
September 01, 2026	256.28	257.7	257.7	270	255.23	322
August 28, 2026	264.87	260.14	260.14	264.87	253.07	1,724
August 27, 2026	262.69	258.34	258.34	268.75	256.58	826
August 26, 2026	259.13	261.36	261.36	264.98	254.25	1,250
August 25, 2026	258.37	257.63	257.63	262.79	250	1,441
August 24, 2026	252	259.83	259.83	260.11	252	605
August 21, 2026	256.8	255.73	255.73	259.47	252.43	533
August 20, 2026	257.5	257.77	257.77	258.58	252.59	1,278
August 19, 2026	261.08	261.99	261.99	267	258.99	596
August 18, 2026	256	263.35	263.35	264.39	254.05	443
August 17, 2026	262.61	259.17	259.17	263.15	255.21	101
August 14, 2026	269.01	260.76	260.76	269.01	249.94	247
August 13, 2026	257.5	258.64	258.64	258.64	255.66	594
August 12, 2026	261.75	257.7	257.7	262.61	257.42	639
August 11, 2026	268.38	266.01	266.01	272.36	258.79	483
August 10, 2026	268.3	270.42	270.42	271.6	263.09	7,506
August 07, 2026	280.54	268	268	280.54	266.41	938
August 06, 2026	268	273.9	273.9	274.02	268	300
August 05, 2026	270.71	263.46	263.46	270.71	263.43	125
August 04, 2026	260.85	262.01	262.01	265.3	255.63	182
August 03, 2026	270	262.81	262.81	270.79	261.13	489
July 31, 2026	260.51	265.8	265.8	270.79	260.28	378
July 30, 2026	279.79	263.54	263.54	280	262.2	1,406
July 29, 2026	268.62	272.84	272.84	277.22	268.62	345
July 28, 2026	253.51	269.62	269.62	273.03	253.51	1,190
July 27, 2026	265	260.71	260.71	265	257.32	435
July 24, 2026	259.95	258.8	258.8	260.67	253.82	759
July 23, 2026	253.84	253.82	253.82	255.04	250.37	234
July 22, 2026	254.56	252.16	252.16	254.56	245	137
July 21, 2026	248.66	251.92	251.92	257	248.66	359
July 20, 2026	249	253.97	253.97	255.58	249	713
July 17, 2026	235	248.38	248.38	250.62	235	1,019
July 16, 2026	245.36	240.83	240.83	245.36	235	1,198
July 15, 2026	249.94	239.89	239.89	249.94	236.44	1,073
July 14, 2026	256	251.6	251.6	257	250	756
July 13, 2026	257.66	255.35	255.35	257.66	251.36	1,800
July 10, 2026	248.64	250.76	250.76	251.89	245.68	685
July 09, 2026	248.44	249.44	249.44	255	240.3	490
July 08, 2026	255.17	250.99	250.99	255.17	249.56	624
July 07, 2026	250.15	254.22	254.22	257.49	250.15	112