The Allstate Corporation (0HCZ.L) LSE

195.51

-0.1401(-0.07%)

Updated at October 17 06:43PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025199.22195.51195.51199.22195.0282
October 16, 2025200.27195.65195.65200.27195.29156
October 15, 2025206.99202.09199.68206.99199.4503
October 14, 2025203.54208.95208.95208.95203.542,840
October 13, 2025206.77205.95205.95207203.39282
October 10, 2025209.29206.8206.33209.29205.98402
October 09, 2025213209.22209.22213.93208.43106
October 08, 2025212.8213.77213.77213.88211.87174
October 07, 2025210.39211.25211.25213.28210.39673
October 06, 2025211.24211.11211.11212.63210.0163
October 03, 2025210.85211.25211.25211.25210.6913
October 02, 2025210.03210.28210.28210.28209.7566
October 01, 2025213.5213.69213.69214.08213.598
September 30, 2025213.56213.48213.48215.4213.14257
September 29, 2025212.95210.04210.04213210.0426
September 26, 2025211.86212.45212.45213.3211.8623
September 25, 2025209.62208.57208.57209.62208.54157
September 24, 2025208.5209.3209.3209.3208.08323
September 23, 2025205.49208.21208.21208.77205.49185
September 22, 2025206.03205.73205.73206.03204.4112
September 19, 2025205.82204.68204.68206.52204.42,972
September 18, 2025199.07206.65206.65206.65197.349
September 17, 2025195.82197.64197.64198.85195.82187
September 16, 2025198.23196.36196.36198.55194.89105
September 15, 2025200.5198.68198.68201198.5439
September 12, 2025202.27200.56200.56202.28200.56190
September 11, 2025199.43201.49201.49201.79198.8555
September 10, 2025199.2199.55199.55200.91198.528
September 09, 2025201.14201.21201.21201.62199.62583
September 08, 2025200.5200.31200.31201.33198.44204
September 05, 2025207.6202.32202.32207.6202.1830
September 04, 2025205.5208.13208.13208.13205.5507
September 03, 2025202.84202.44202.44202.95202.4334
September 02, 2025204202.12202.12204202.1226
August 29, 2025203.35204.06204.06204.68203.1964
August 28, 2025203.43203.53202.53203.66203.02205
August 27, 2025203.04204.13203.13204.28202.221,963
August 26, 2025201.16202.98201.98202.98201.16317
August 22, 2025208.16207.57206.55208.89206.88108
August 21, 2025214.48207.33206.31215.93207.33184
August 20, 2025212.15214.16214.16214.3211.16199
August 19, 2025208.99209.31209.31209.45206.5107
August 18, 2025206.63207207207.8205.8123
August 15, 2025209.57208.88208.88209.57208.526
August 14, 2025207.91207.68207.68209.59207.0918
August 13, 2025207.29209.6209.6209.6207202
August 12, 2025208.15205.67205.67208.15205.6740
August 11, 2025207.53207.21207.21207.68206.4383
August 08, 2025205.83205.63205.63207.1520520
August 07, 2025205.74205.26205.26210204.7531
August 06, 2025208.28208.15208.15208.36205.9373
August 05, 2025204.96207.13207.13207.13204.6140
August 04, 2025201.45201.04201.04202.22200.21232
August 01, 2025202.05200.12200.12203.08198.71197
July 31, 2025197.75204.08204.08205.5197.75363
July 30, 2025190.55193.82193.82194.93190.55351
July 29, 2025193.42194.44194.44194.44193.15130,796
July 28, 2025194194.4194.4195.75192.6761
July 25, 2025195.34196.2196.2196.28194.28250
July 24, 2025197.81195.76195.76197.81194.9521
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved