41.57
+0.24(+0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 41.88 | 41.57 | 41.48 | 42.36 | 41.48 | 482 |
| September 04, 2025 | 41.07 | 41.33 | 41.33 | 41.33 | 40.98 | 267 |
| September 03, 2025 | 40.72 | 40.52 | 40.52 | 40.72 | 40.52 | 265 |
| September 02, 2025 | 41.6 | 40.43 | 40.43 | 41.6 | 40.22 | 554 |
| August 29, 2025 | 41.04 | 40.98 | 40.98 | 41.44 | 40.87 | 1,001 |
| August 28, 2025 | 41.25 | 40.96 | 40.96 | 41.26 | 40.94 | 443 |
| August 27, 2025 | 40.56 | 41 | 41 | 41.09 | 40.56 | 40 |
| August 26, 2025 | 40.72 | 40.85 | 40.85 | 40.87 | 40.48 | 272 |
| August 22, 2025 | 38.81 | 39.91 | 39.91 | 40.67 | 38.45 | 2,361 |
| August 21, 2025 | 37.5 | 38.25 | 38.25 | 38.27 | 37.5 | 75 |
| August 20, 2025 | 38.06 | 38.07 | 38.07 | 38.51 | 37.78 | 96 |
| August 19, 2025 | 38.42 | 38.65 | 38.65 | 38.75 | 38.35 | 33 |
| August 18, 2025 | 38.54 | 38.61 | 38.59 | 38.9 | 38.49 | 2,069 |
| August 15, 2025 | 39 | 38.84 | 38.84 | 39.15 | 38.59 | 314 |
| August 14, 2025 | 38.5 | 38.58 | 38.58 | 38.69 | 38.25 | 305 |
| August 13, 2025 | 38.5 | 38.6 | 38.6 | 38.71 | 38.41 | 190 |
| August 12, 2025 | 37.6 | 37.98 | 37.98 | 38.33 | 37.52 | 988 |
| August 11, 2025 | 37.52 | 37.47 | 37.47 | 37.73 | 37.2 | 447 |
| August 08, 2025 | 37.26 | 37.5 | 37.5 | 37.52 | 36.79 | 905 |
| August 07, 2025 | 37.64 | 36.88 | 36.88 | 37.65 | 36.78 | 79 |
| August 06, 2025 | 37.1 | 37.66 | 37.66 | 37.66 | 37.1 | 514 |
| August 05, 2025 | 37.45 | 37.25 | 37.25 | 37.74 | 36.84 | 186 |
| August 04, 2025 | 37.23 | 37.25 | 37.25 | 37.74 | 36.98 | 549 |
| August 01, 2025 | 36.9 | 36.27 | 36.27 | 37.07 | 36.16 | 2,298 |
| July 31, 2025 | 37.91 | 38.08 | 38.11 | 38.46 | 37.91 | 263 |
| July 30, 2025 | 38.33 | 38.6 | 38.6 | 38.77 | 38.33 | 35 |
| July 29, 2025 | 39.07 | 38.47 | 38.47 | 39.16 | 38.4 | 25 |
| July 28, 2025 | 38.62 | 38.36 | 38.36 | 38.65 | 38.34 | 249 |
| July 25, 2025 | 38.26 | 38.13 | 38.13 | 38.72 | 37.87 | 755 |
| July 24, 2025 | 39.44 | 38.93 | 38.93 | 39.44 | 38.69 | 950 |
| July 23, 2025 | 39.31 | 39.13 | 39.13 | 39.48 | 38.89 | 246 |
| July 22, 2025 | 38.85 | 38.88 | 38.88 | 39.21 | 38.5 | 1,667 |
| July 21, 2025 | 39.73 | 38.5 | 38.5 | 39.97 | 38.5 | 482 |
| July 18, 2025 | 40.04 | 38.88 | 38.88 | 40.7 | 38.67 | 7,355 |
| July 17, 2025 | 39.81 | 39.55 | 39.55 | 39.92 | 39.16 | 490 |
| July 16, 2025 | 39.35 | 39.19 | 39.19 | 39.44 | 39.01 | 382 |
| July 15, 2025 | 40.21 | 39.57 | 39.57 | 40.66 | 39.57 | 674 |
| July 14, 2025 | 40.44 | 40.69 | 40.69 | 40.76 | 40.41 | 2,357 |
| July 11, 2025 | 40 | 40.21 | 40.21 | 40.38 | 39.97 | 32 |
| July 10, 2025 | 40.58 | 40.57 | 40.57 | 40.64 | 40.41 | 510 |
| July 09, 2025 | 40.75 | 40.25 | 40.25 | 40.85 | 40.25 | 182 |
| July 08, 2025 | 40.98 | 40.68 | 40.68 | 41.02 | 40.38 | 508 |
| July 07, 2025 | 40.8 | 40.59 | 40.59 | 41.23 | 40.45 | 324 |
| July 03, 2025 | 41 | 41.22 | 41.22 | 41.26 | 40.95 | 421 |
| July 02, 2025 | 40.2 | 40.4 | 40.4 | 40.64 | 39.4 | 346 |
| July 01, 2025 | 38.75 | 40.14 | 40.14 | 40.31 | 38.75 | 908 |
| June 30, 2025 | 39.06 | 39.14 | 39.14 | 39.26 | 38.68 | 397 |
| June 27, 2025 | 38.87 | 39.24 | 39.24 | 39.24 | 38.83 | 289 |
| June 26, 2025 | 38.49 | 39.02 | 39.02 | 39.02 | 38.2 | 2,004 |
| June 25, 2025 | 38 | 37.91 | 37.91 | 38.02 | 37.7 | 592 |
| June 24, 2025 | 37.52 | 37.73 | 37.73 | 37.9 | 37.18 | 746 |
| June 23, 2025 | 36.63 | 36.4 | 36.4 | 36.93 | 36.4 | 169 |
| June 20, 2025 | 36.96 | 37.24 | 37.24 | 37.24 | 36.96 | 658 |
| June 18, 2025 | 36.06 | 36.88 | 36.88 | 37.14 | 36.06 | 92 |
| June 17, 2025 | 36.38 | 36.31 | 36.31 | 36.53 | 36.25 | 7 |
| June 16, 2025 | 36.38 | 36.53 | 36.53 | 36.58 | 36.05 | 205 |
| June 13, 2025 | 36.05 | 36.69 | 36.69 | 36.71 | 36.05 | 329 |
| June 12, 2025 | 36.56 | 36.77 | 36.77 | 37.2 | 36.54 | 756 |
| June 11, 2025 | 37.09 | 37.67 | 37.67 | 38 | 36.84 | 2,738 |
| June 10, 2025 | 36.67 | 36.64 | 36.64 | 36.89 | 36.43 | 149 |
