Ally Financial Inc. - 0HD0.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	38.54	38.61	38.59	38.9	38.49	2,069
August 15, 2025	39	38.84	38.84	39.15	38.59	314
August 14, 2025	38.5	38.58	38.58	38.69	38.25	305
August 13, 2025	38.5	38.6	38.6	38.71	38.41	190
August 12, 2025	37.6	37.98	37.98	38.33	37.52	988
August 11, 2025	37.52	37.47	37.47	37.73	37.2	447
August 08, 2025	37.26	37.5	37.5	37.52	36.79	905
August 07, 2025	37.64	36.88	36.88	37.65	36.78	79
August 06, 2025	37.1	37.66	37.66	37.66	37.1	514
August 05, 2025	37.45	37.25	37.25	37.74	36.84	186
August 04, 2025	37.23	37.25	37.25	37.74	36.98	549
August 01, 2025	36.9	36.27	36.27	37.07	36.16	2,298
July 31, 2025	37.91	38.08	38.11	38.46	37.91	263
July 30, 2025	38.33	38.6	38.6	38.77	38.33	35
July 29, 2025	39.07	38.47	38.47	39.16	38.4	25
July 28, 2025	38.62	38.36	38.36	38.65	38.34	249
July 25, 2025	38.26	38.13	38.13	38.72	37.87	755
July 24, 2025	39.44	38.93	38.93	39.44	38.69	950
July 23, 2025	39.31	39.13	39.13	39.48	38.89	246
July 22, 2025	38.85	38.88	38.88	39.21	38.5	1,667
July 21, 2025	39.73	38.5	38.5	39.97	38.5	482
July 18, 2025	40.04	38.88	38.88	40.7	38.67	7,355
July 17, 2025	39.81	39.55	39.55	39.92	39.16	490
July 16, 2025	39.35	39.19	39.19	39.44	39.01	382
July 15, 2025	40.21	39.57	39.57	40.66	39.57	674
July 14, 2025	40.44	40.69	40.69	40.76	40.41	2,357
July 11, 2025	40	40.21	40.21	40.38	39.97	32
July 10, 2025	40.58	40.57	40.57	40.64	40.41	510
July 09, 2025	40.75	40.25	40.25	40.85	40.25	182
July 08, 2025	40.98	40.68	40.68	41.02	40.38	508
July 07, 2025	40.8	40.59	40.59	41.23	40.45	324
July 03, 2025	41	41.22	41.22	41.26	40.95	421
July 02, 2025	40.2	40.4	40.4	40.64	39.4	346
July 01, 2025	38.75	40.14	40.14	40.31	38.75	908
June 30, 2025	39.06	39.14	39.14	39.26	38.68	397
June 27, 2025	38.87	39.24	39.24	39.24	38.83	289
June 26, 2025	38.49	39.02	39.02	39.02	38.2	2,004
June 25, 2025	38	37.91	37.91	38.02	37.7	592
June 24, 2025	37.52	37.73	37.73	37.9	37.18	746
June 23, 2025	36.63	36.4	36.4	36.93	36.4	169
June 20, 2025	36.96	37.24	37.24	37.24	36.96	658
June 18, 2025	36.06	36.88	36.88	37.14	36.06	92
June 17, 2025	36.38	36.31	36.31	36.53	36.25	7
June 16, 2025	36.38	36.53	36.53	36.58	36.05	205
June 13, 2025	36.05	36.69	36.69	36.71	36.05	329
June 12, 2025	36.56	36.77	36.77	37.2	36.54	756
June 11, 2025	37.09	37.67	37.67	38	36.84	2,738
June 10, 2025	36.67	36.64	36.64	36.89	36.43	149
June 09, 2025	36.64	36.82	36.82	36.85	36.26	1,405
June 06, 2025	35.8	36.1	36.1	36.14	35.75	1,508
June 05, 2025	35.09	35.46	35.46	35.52	34.8	241
June 04, 2025	35.85	35.45	35.45	35.9	35.35	765
June 03, 2025	34.93	35.46	35.46	35.46	34.77	658
June 02, 2025	34.58	34.8	34.8	35	34.37	397
May 30, 2025	35.2	35.06	35.06	35.2	34.8	589
May 29, 2025	35.45	35.11	35.11	35.45	34.98	550
May 28, 2025	34.76	34.47	34.47	34.89	34.46	917
May 27, 2025	34.1	34.5	34.5	34.63	33.74	794
May 23, 2025	33.2	33.27	33.27	33.45	32.79	115
May 22, 2025	33.87	33.92	33.92	33.96	33.65	311

Ally Financial Inc. (0HD0.L) LSE