Ally Financial Inc. (0HD0.L) LSE

41.47

-0.76(-1.80%)

Updated at June 02 02:08PM

Currency In USD

0HD0.L Historical Return

If you invested $1000 in Ally Financial Inc. (0HD0.L) since IPO date, it would be worth $1,632.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $874.34, while $1000 invested 1 year ago would be worth $1,219.35. This corresponds to total returns of 63.27%, -12.57%, 21.93%, respectively, with annualized returns of 6.04%, -2.65%, 21.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HD0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	43.1	42.23	42.23	43.1	42.01	427
May 29, 2026	42.51	42.96	42.96	43.22	42.51	382
May 28, 2026	42.55	42.57	42.57	43	42.19	396
May 27, 2026	43.05	42.75	42.75	43.33	42.75	1,111
May 26, 2026	42.35	42.84	42.84	43.27	42.35	481
May 22, 2026	43.57	42.54	42.54	43.57	42.02	161
May 21, 2026	42.97	42.9	42.9	42.97	41.89	4,370
May 20, 2026	41.29	42.07	42.07	42.69	40.79	764
May 19, 2026	42.11	41.32	41.32	42.41	41.22	668
May 18, 2026	42.31	42.43	42.43	42.68	41.5	217
May 15, 2026	42.15	41.67	41.67	42.71	41.58	89
May 14, 2026	41.38	42.42	42.42	42.75	41.38	820
May 13, 2026	42.84	41.97	41.97	42.84	41.79	6,276
May 12, 2026	42.8	42.79	42.79	43.45	42.18	1,977
May 11, 2026	44.5	42.93	42.93	44.5	42.81	413
May 08, 2026	43.49	43.68	43.68	43.92	43.45	534
May 07, 2026	44.95	43.4	43.4	45	43.31	983
May 06, 2026	43.15	44.28	44.28	44.97	43.15	1,089
May 05, 2026	43.01	43.39	43.39	43.77	43.01	197
May 01, 2026	44	43.6	43.6	44.81	43.6	129
April 30, 2026	43.37	44.08	44.08	44.44	43.37	245
April 29, 2026	44.85	43.67	43.67	44.85	43.6	500
April 28, 2026	44.72	44.62	44.62	45.25	43.93	576
April 27, 2026	44.44	44.37	44.37	45	43.37	187
April 24, 2026	44.47	44.55	44.55	45.08	44.09	2,917
April 23, 2026	45.52	45.92	45.92	45.92	44.54	192
April 22, 2026	45.7	45.9	45.9	46.28	45.7	139
April 21, 2026	46	45.67	45.67	46.92	45.41	529
April 20, 2026	44.47	46.38	46.38	46.67	44.47	2,911
April 17, 2026	43.29	45.12	45.12	45.79	42.7	5,187
April 16, 2026	42.25	42.19	42.19	42.87	41.96	283
April 15, 2026	42.99	42.62	42.62	43.02	42.38	2,001
April 14, 2026	42.09	42.17	42.17	42.72	41.87	373
April 13, 2026	40.95	41.06	41.06	41.65	40.18	375
April 10, 2026	41.64	41.26	41.26	42	41.19	702
April 09, 2026	40.98	41.91	41.91	41.91	40.87	565
April 08, 2026	41.38	42.01	42.01	42.31	41.15	892
April 07, 2026	39.95	39.88	39.88	40.5	39.72	1,310
April 02, 2026	38.81	39.71	39.71	40.33	38.5	665
April 01, 2026	39.99	39.8	39.94	40	39.38	1,948
March 31, 2026	38.66	39.11	38.98	39.24	38.21	77
March 30, 2026	37.75	38.06	38.06	38.4	37.75	174
March 27, 2026	38.59	38.47	38.47	39	37.81	1,348
March 26, 2026	39.15	39.38	39.17	39.54	38.75	217
March 25, 2026	39.73	39.28	39.28	40.42	39.06	952
March 24, 2026	39.61	39.83	39.77	39.83	37.89	340
March 23, 2026	39.54	39.18	39.64	40	38.57	1,124
March 20, 2026	37.81	38.66	38.5	38.81	37.81	216
March 19, 2026	36.92	37.34	37.34	38.22	36.92	624
March 18, 2026	36.8	37.62	37.58	37.91	36.27	178
March 17, 2026	35.87	37.51	37.5	37.51	35.78	1,841
March 16, 2026	36.22	36.33	36.33	36.93	36.14	1,129
March 13, 2026	37.15	36.45	36.49	37.43	36.45	183
March 12, 2026	36.59	36.57	36.57	36.71	35.99	170
March 11, 2026	37.62	36.87	36.8	37.76	36.7	796
March 10, 2026	38.63	37.86	37.86	38.96	37.86	213
March 09, 2026	37	37.39	37.39	37.5	36.74	891
March 06, 2026	40.08	37.88	37.88	40.08	37.83	1,537
March 05, 2026	40	40.17	40.17	40.38	39.9	520
March 04, 2026	39.76	40.17	40.17	40.4	39.55	91