Ally Financial Inc. - 0HD0.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	42.38	41.65	41.65	42.38	41.29	64
February 19, 2026	41.45	41.44	41.44	42	41.24	1,200
February 18, 2026	41.25	42.27	42.27	42.32	41.25	2,147
February 17, 2026	41.06	41.32	41.32	41.87	40.69	592
February 13, 2026	41.14	40.74	40.74	41.14	40.18	365
February 12, 2026	41.61	40.56	40.56	42	39.62	1,491
February 11, 2026	42.28	42.07	42.07	43	41.33	227
February 10, 2026	42.04	41.92	41.92	42.86	41.91	1,486
February 09, 2026	42.63	42.33	42.33	42.66	41.97	1,010
February 06, 2026	42.34	42.71	42.71	42.93	42.34	481
February 05, 2026	43.55	42.02	42.02	43.55	41.14	472
February 04, 2026	42.31	42.78	43.18	43.41	41.94	285
February 03, 2026	41.92	41.75	41.75	42.9	41.74	654
February 02, 2026	41.42	42.03	42.03	42.34	41.33	2,483
January 30, 2026	42.87	42.32	42.32	43.06	42.13	1,383
January 29, 2026	42.6	42.46	42.16	43.2	42.46	491
January 28, 2026	42.82	42.26	41.96	43.13	42.18	659
January 27, 2026	42.23	42.85	42.85	43.1	42.17	20,481
January 26, 2026	41.61	41.54	41.54	41.99	41.41	1,784
January 23, 2026	41.6	41.29	41.29	41.84	41.26	1,034
January 22, 2026	43	41.75	41.75	43.19	41.75	610
January 21, 2026	42.76	42.29	42.29	42.76	40.3	1,648
January 20, 2026	43.47	42.38	42.38	43.47	42.32	2,607
January 16, 2026	43.69	43.78	43.71	44.02	43.69	130
January 15, 2026	44.4	43.71	43.71	44.4	43.71	281
January 14, 2026	43.62	43.69	43.69	43.8	43.26	1,233
January 13, 2026	44.5	43.94	43.94	44.5	43.93	3,149
January 12, 2026	45.2	44.57	44.57	45.2	44.2	3,824
January 09, 2026	45.98	45.82	45.82	45.98	45.64	907
January 08, 2026	46.6	46.59	46.59	47.21	46.56	738
January 07, 2026	47	45.97	45.97	47	45.95	2,344
January 06, 2026	46.9	46.33	46.33	47.05	46.26	459
January 05, 2026	46.03	46.49	46.49	47.05	45.6	1,188
January 02, 2026	45.5	45.2	45.2	45.5	44.98	1,213
December 31, 2025	45.51	45.47	45.47	45.57	45.25	396
December 30, 2025	45.85	45.59	45.59	45.85	45.52	898
December 29, 2025	46.19	45.8	45.81	46.26	45.69	431
December 24, 2025	46.76	46.34	46.44	46.76	46.21	48
December 23, 2025	46.42	46.63	46.63	46.64	46.3	615
December 22, 2025	45.11	45.95	45.95	46.42	45.11	2,078
December 19, 2025	45.48	45.84	45.84	45.84	45.37	94
December 18, 2025	45.08	45.54	45.54	45.77	45.06	887
December 17, 2025	44.97	44.96	44.96	45.32	44.62	499
December 16, 2025	45.01	44.13	44.13	45.01	44.13	327
December 15, 2025	45.57	44.71	44.71	45.57	44.56	2,629
December 12, 2025	45.98	45.31	45.26	46.36	45.21	168
December 11, 2025	44.15	45.5	45.5	45.8	44.15	1,916
December 10, 2025	44.04	43.54	43.54	45.08	43.54	10,207
December 09, 2025	42.59	42.42	42.42	42.6	42.42	76
December 08, 2025	42.47	42.76	42.78	43.2	41.94	1,918
December 05, 2025	42.35	42.59	42.59	42.68	42.35	229
December 04, 2025	42	42.64	42.64	42.64	42	252
December 03, 2025	41.24	41.46	41.46	41.61	41.24	182
December 02, 2025	40.38	41.2	41.2	41.78	40.38	324
December 01, 2025	41.02	41.61	41.61	41.76	41.02	1,453
November 28, 2025	41.2	41.34	41.34	41.37	40.96	152
November 26, 2025	40.9	41.39	41.42	41.42	40.85	845
November 25, 2025	40.09	40.86	40.86	40.86	39.93	1,125
November 24, 2025	38.67	39.49	39.49	39.53	38.67	554
November 21, 2025	38.12	37.77	39.38	39.38	37.51	13

Ally Financial Inc. (0HD0.L) LSE