Ally Financial Inc. (0HD0.L) LSE

42.64

+0.8786(+2.10%)

Updated at December 04 05:48PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	42	42.64	42.64	42.64	42	252
December 03, 2025	41.24	41.46	41.46	41.61	41.24	182
December 02, 2025	40.38	41.2	41.2	41.78	40.38	324
December 01, 2025	41.02	41.61	41.61	41.76	41.02	1,453
November 28, 2025	41.2	41.34	41.34	41.37	40.96	152
November 26, 2025	40.9	41.39	41.42	41.42	40.85	845
November 25, 2025	40.09	40.86	40.86	40.86	39.93	1,125
November 24, 2025	38.67	39.49	39.49	39.53	38.67	554
November 21, 2025	38.12	37.77	39.38	39.38	37.51	13
November 20, 2025	39.33	38.07	38.07	39.39	37.65	2,101
November 19, 2025	37.91	38.28	38.28	38.3	37.65	840
November 18, 2025	37.41	37.76	37.76	37.82	37.25	910
November 17, 2025	39.07	38.8	38.8	39.07	38.71	785
November 14, 2025	38.78	39.17	39.17	39.17	38.63	1,067
November 13, 2025	40	39.41	39.41	40.36	39.41	141
November 12, 2025	39.53	39.81	39.81	40	39.53	151
November 11, 2025	38.93	38.94	38.94	39.59	38.93	46
November 10, 2025	39.45	39.62	39.62	39.74	39.11	926
November 07, 2025	38.38	38.82	38.82	38.82	38.2	1,127
November 06, 2025	40.08	39.27	39.27	40.08	39.11	507
November 05, 2025	39.67	39.96	39.96	40.02	38.58	1,412
November 04, 2025	38.61	39.97	39.97	40.17	38.54	1,743
November 03, 2025	38.68	38.95	38.95	39.81	38.5	940
October 31, 2025	38.8	38.96	38.96	38.96	38.59	526
October 30, 2025	39.81	39.42	39.42	40.02	39.38	766
October 29, 2025	40.25	39.98	39.68	40.65	39.76	847
October 28, 2025	41.3	40.66	40.35	41.65	40.63	1,204
October 27, 2025	42.26	41.41	41.1	42.46	41.41	359
October 24, 2025	41.44	41.93	42.01	42.12	41.42	727
October 23, 2025	40.78	40.96	40.96	40.96	40.61	129
October 22, 2025	40.71	40.11	40.11	40.89	40	510
October 21, 2025	40.76	41.45	41.45	41.78	40.75	1,762
October 20, 2025	40.55	40.84	40.84	40.84	39.85	1,668
October 17, 2025	39.16	39.48	39.48	41.37	38.49	9,768
October 16, 2025	39.65	38.99	38.99	39.97	38.99	1,160
October 15, 2025	40.19	39.52	39.52	40.34	39.38	1,121
October 14, 2025	37.51	38.82	38.82	40.41	36.24	1,058
October 13, 2025	37.71	38.17	38.17	38.17	37.38	1,057
October 10, 2025	39.53	37.94	37.94	39.58	37.73	1,357
October 09, 2025	39.08	39.09	39.09	39.21	38.99	696
October 08, 2025	40.31	39.66	39.66	40.37	39.5	984
October 07, 2025	39.59	39.5	39.5	39.91	39.17	1,208
October 06, 2025	39.83	39.25	39.25	40.08	38.85	5,071
October 03, 2025	38.81	39.27	39.18	39.31	38.7	1,251
October 02, 2025	38.8	38.77	38.77	38.8	38.34	1,482
October 01, 2025	39.25	38.97	38.97	39.47	38.97	702
September 30, 2025	40.09	38.71	38.71	40.13	38.53	2,857
September 29, 2025	40.52	39.76	39.76	40.52	39.69	708
September 26, 2025	40.91	40.37	40.37	41.25	40.37	2,270
September 25, 2025	41.18	40.59	40.59	41.18	39.52	2,074
September 24, 2025	42.64	42.01	42.01	42.77	42.01	1,487
September 23, 2025	43.5	43.23	43.23	43.96	42.88	437
September 22, 2025	43.85	43.32	43.32	43.93	43.32	1,703
September 19, 2025	44.11	44.29	44.29	44.79	44.11	312
September 18, 2025	44.33	44.7	44.7	44.7	44.05	153
September 17, 2025	43.5	44.05	44.05	44.46	43.28	3,947
September 16, 2025	43.05	43.38	43.38	43.38	42.83	98
September 15, 2025	42.55	42.88	42.88	43.05	42.39	2,367
September 12, 2025	41.98	42.14	42.14	42.29	41.79	1,411
September 11, 2025	41.09	41.34	41.34	41.53	41.07	136