Ally Financial Inc. (0HD0.L) LSE

Currency In USD

0HD0.L Historical Return

If you invested $1000 in Ally Financial Inc. (0HD0.L) since IPO date, it would be worth $1,685.43 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $945.24, while $1000 invested 1 year ago would be worth $1,135.85. This corresponds to total returns of 68.54%, -5.48%, 13.58%, respectively, with annualized returns of 6.28%, -1.12%, 13.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HD0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	43	42.81	42.81	43.03	42.71	709
August 20, 2026	43.39	42.67	42.67	43.39	42.06	1,468
August 19, 2026	44.08	43.47	43.47	44.08	43.44	375
August 18, 2026	44	43.62	43.62	44	43.53	251
August 17, 2026	44.45	43.83	43.83	44.7	43.79	890
August 14, 2026	44.8	44.86	44.86	45.17	44.17	376
August 13, 2026	44.72	44.54	44.54	44.76	44.23	52
August 12, 2026	44.1	43.78	43.78	44.44	43.63	226
August 11, 2026	44.29	44.15	44.15	44.35	43.41	22
August 10, 2026	43.42	43.91	43.91	44.23	43.29	1,557
August 07, 2026	44.8	43.74	43.74	44.8	43.55	52
August 06, 2026	45.17	44.22	44.22	45.17	44.19	85
August 05, 2026	45.46	44.8	44.8	45.46	44.79	4,526
August 04, 2026	43.8	45.07	45.07	45.12	43.31	433
August 03, 2026	44.19	44.23	44.23	44.52	43.1	3,096
July 31, 2026	43.5	43.38	43.38	43.55	42.5	1,678
July 30, 2026	43.03	43.39	43.39	44	42.79	35
July 29, 2026	43.71	44.09	44.09	44.42	43.7	187
July 28, 2026	44.18	44.26	44.26	44.36	43.34	1,928
July 27, 2026	43.75	43.36	43.36	44.36	43.36	142
July 23, 2026	43.11	43.69	43.69	44.43	43.11	123
July 22, 2026	44.29	44.71	44.71	44.76	43.66	984
July 21, 2026	45.93	44.32	44.32	46.6	43.33	5,073
July 20, 2026	45.8	45.73	45.73	46.5	45.35	114
July 17, 2026	46.01	45.56	45.56	46.35	45.42	1,478
July 16, 2026	46.1	46.23	46.23	46.77	46.1	1,577
July 15, 2026	45.04	46.3	46.3	46.71	45.04	565
July 14, 2026	45.83	45.16	45.16	45.83	45	856
July 13, 2026	44.95	45.19	45.19	46	44.91	574
July 10, 2026	46.03	45.76	45.76	46.77	45.1	2,137
July 09, 2026	44.17	45.31	45.31	45.42	43.92	3,122
July 08, 2026	45.67	44.13	44.13	45.67	43.75	2,906
July 07, 2026	46.58	45.75	45.75	46.66	45.75	1,908
July 06, 2026	45.16	46.12	46.12	46.19	45.16	516
July 02, 2026	46.63	44.84	44.84	46.75	44.69	1,188
July 01, 2026	45.75	46.03	46.03	46.41	45.17	964
June 30, 2026	46.52	46.34	46.34	47.21	46.34	101
June 29, 2026	47.62	46.94	46.94	47.62	46.52	850
June 26, 2026	46.62	46.8	46.8	47.5	46	1,090
June 25, 2026	46.15	46.22	46.22	47.08	45.51	1,025
June 24, 2026	45	45.78	45.78	46.09	44.58	135
June 23, 2026	44.5	45.37	45.37	45.98	44.47	1,020
June 22, 2026	45.78	45.99	45.99	46.12	45.11	1,297
June 18, 2026	45.53	45.67	45.67	46.41	45.38	1,068
June 17, 2026	45.94	46.01	46.01	47.15	45.16	5,882
June 16, 2026	46.2	45.69	45.69	46.46	45.57	157
June 15, 2026	44.77	45.63	45.63	46.19	44.67	3,933
June 12, 2026	42.35	44.1	44.1	44.5	42.35	522
June 11, 2026	42.06	42.77	42.77	42.9	41.7	119
June 10, 2026	43.21	42.29	42.29	43.5	42.21	2,064
June 09, 2026	42.22	43.21	43.21	43.89	42.22	1,612
June 08, 2026	42.3	42.46	42.46	42.98	41.99	225
June 05, 2026	42.41	42.49	42.49	42.69	41.8	192
June 04, 2026	41	42.33	42.33	42.83	40.79	1,581
June 03, 2026	42.08	41.26	41.26	42.08	40.89	513
June 02, 2026	41.47	42.23	42.23	42.52	41.18	253
June 01, 2026	43.1	42.23	42.23	43.1	42.01	427
May 29, 2026	42.51	42.96	42.96	43.22	42.51	382
May 28, 2026	42.55	42.57	42.57	43	42.19	396
May 27, 2026	43.05	42.75	42.75	43.33	42.75	1,111