Alnylam Pharmaceuticals, Inc. (0HD2.L) LSE

Currency In USD

0HD2.L Historical Return

If you invested $1000 in Alnylam Pharmaceuticals, Inc. (0HD2.L) since IPO date, it would be worth $2,519.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,196.9, while $1000 invested 1 year ago would be worth $536.65. This corresponds to total returns of 151.99%, 19.69%, -46.33%, respectively, with annualized returns of 22.18%, 6.17%, -46.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HD2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	249.98	252.94	252.94	253.08	246.29	806
September 10, 2026	251.64	249.61	249.61	254.69	247.85	1,160
September 09, 2026	255	255.11	255.11	266.3	253.54	1,372
September 08, 2026	266.11	262.23	262.23	271.01	248.2	4,034
September 04, 2026	258.12	264	264	266.44	258.02	312
September 03, 2026	264.03	264.24	264.24	271.79	261.53	210
September 02, 2026	247	264.51	264.51	267.68	246.48	1,710
September 01, 2026	236.3	241.19	241.19	246	236.3	2,836
August 28, 2026	240	235.93	235.93	240	220.8	916
August 27, 2026	239.84	234.01	234.01	240.91	231.17	778
August 26, 2026	241.89	241.82	241.82	249.57	236.21	377
August 25, 2026	236.02	240.2	240.2	247.92	235.2	606
August 24, 2026	230.1	232.96	232.96	236	229.49	793
August 21, 2026	240	236.7	236.7	240	226	576
August 20, 2026	242.55	232.86	232.86	243.98	232.62	749
August 19, 2026	230	241.4	241.4	241.62	220.02	602
August 18, 2026	220.01	230.14	230.14	230.29	220.01	834
August 17, 2026	225.17	223.8	223.8	234.1	222.5	853
August 14, 2026	228	227.71	227.71	229.99	220.23	925
August 13, 2026	225	226.56	226.56	227.16	223.78	441
August 12, 2026	224.68	223.44	223.44	224.76	218.8	339
August 11, 2026	213.99	218.97	218.97	223.45	213.99	631
August 10, 2026	225.6	217.84	217.84	225.68	217.7	773
August 07, 2026	221.94	215.17	215.17	221.94	210.92	896
August 06, 2026	227	220.16	220.16	233.6	219.68	7,386
August 05, 2026	219.11	228	228	229.16	219.11	277
August 04, 2026	220.33	218.14	218.14	222.57	215.69	1,135
August 03, 2026	210	216.7	216.7	220.41	205.74	3,230
July 31, 2026	207.5	202.64	202.64	209	200.73	4,861
July 30, 2026	256.99	202.18	202.18	256.99	200.02	10,506
July 29, 2026	289.69	285.1	285.1	291.98	284.26	444
July 28, 2026	283.69	285.82	285.82	289.86	282	476
July 27, 2026	271.4	281.76	281.76	284.23	270	102
July 23, 2026	270	267.94	267.94	270	263.42	673
July 22, 2026	271.37	265.64	265.64	278.86	264.45	358
July 21, 2026	278.34	275.79	275.79	278.34	270.25	709
July 20, 2026	261.01	273	273	273.31	261.01	404
July 17, 2026	278.2	269.85	269.85	284.11	269.85	233
July 16, 2026	271	283.06	283.06	286.34	271	154
July 15, 2026	278	280.16	280.16	291	278	92
July 14, 2026	288.1	283.23	283.23	290.36	279.29	614
July 13, 2026	298.85	286.9	286.9	303.12	279.33	1,258
July 10, 2026	312	302.9	302.9	322.14	293.78	1,656
July 09, 2026	323.91	321.75	321.75	393	316.67	8,519
July 08, 2026	327	323.17	323.17	327	316.8	172
July 07, 2026	321.96	320.31	320.31	324.98	313	1,439
July 06, 2026	315.01	313.84	313.84	319.34	307.13	605
July 02, 2026	304.94	312.13	312.13	316.85	303	854
July 01, 2026	298.84	303.13	303.13	308.49	298.84	944
June 30, 2026	294.52	297.28	297.28	301.1	293.03	32
June 29, 2026	285	294.38	294.38	299.99	285	1,090
June 26, 2026	291.53	294.37	294.37	302.83	291.53	296
June 25, 2026	293.68	291.98	291.98	303	290.95	769
June 24, 2026	291.55	298.72	298.72	303.46	284	370
June 23, 2026	280.77	289.86	289.86	291.14	280.2	2,280
June 22, 2026	278.09	284.22	284.22	284.87	273	609
June 18, 2026	276.01	276.65	276.65	282.72	273.35	1,075
June 17, 2026	281	284.98	284.98	287.99	278	138
June 16, 2026	288.71	281.68	281.68	288.71	276.94	191
June 15, 2026	283	285.39	285.39	289.6	281.5	512