Alnylam Pharmaceuticals, Inc. (0HD2.L) LSE

Currency In USD

AD

0HD2.L Historical Return

If you invested $1000 in Alnylam Pharmaceuticals, Inc. (0HD2.L) since IPO date, it would be worth $2,015.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,089.29, while $1000 invested 1 year ago would be worth $490.67. This corresponds to total returns of 101.59%, 8.93%, -50.93%, respectively, with annualized returns of 16.85%, 2.89%, -50.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HD2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026207.5202.64202.64209200.734,861
July 30, 2026256.99202.18202.18256.99200.0210,506
July 29, 2026289.69285.1285.1291.98284.26444
July 28, 2026283.69285.82285.82289.86282476
July 27, 2026271.4281.76281.76284.23270102
July 23, 2026270267.94267.94270263.42673
July 22, 2026271.37265.64265.64278.86264.45358
July 21, 2026278.34275.79275.79278.34270.25709
July 20, 2026261.01273273273.31261.01404
July 17, 2026278.2269.85269.85284.11269.85233
July 16, 2026271283.06283.06286.34271154
July 15, 2026278280.16280.1629127892
July 14, 2026288.1283.23283.23290.36279.29614
July 13, 2026298.85286.9286.9303.12279.331,258
July 10, 2026312302.9302.9322.14293.781,656
July 09, 2026323.91321.75321.75393316.678,519
July 08, 2026327323.17323.17327316.8172
July 07, 2026321.96320.31320.31324.983131,439
July 06, 2026315.01313.84313.84319.34307.13605
July 02, 2026304.94312.13312.13316.85303854
July 01, 2026298.84303.13303.13308.49298.84944
June 30, 2026294.52297.28297.28301.1293.0332
June 29, 2026285294.38294.38299.992851,090
June 26, 2026291.53294.37294.37302.83291.53296
June 25, 2026293.68291.98291.98303290.95769
June 24, 2026291.55298.72298.72303.46284370
June 23, 2026280.77289.86289.86291.14280.22,280
June 22, 2026278.09284.22284.22284.87273609
June 18, 2026276.01276.65276.65282.72273.351,075
June 17, 2026281284.98284.98287.99278138
June 16, 2026288.71281.68281.68288.71276.94191
June 15, 2026283285.39285.39289.6281.5512
June 12, 2026291.4283.59283.59291.4281.571,013
June 11, 2026290.31292.71292.71295285.93541
June 10, 2026298.11293.18293.18299293.18690
June 09, 2026301.9298.78298.78301.9294.71361
June 08, 2026301290.71290.71304286.5418
June 05, 2026303.4302.88302.88312.48301.781,299
June 04, 2026290.32303.46303.46309.78290222
June 03, 2026286289.08289.08292.11283.58340
June 02, 2026294.02286.14286.14299.78285.21869
June 01, 2026306.43301301311.67297.081,141
May 29, 2026299.18301.24301.24306.28299.18530
May 28, 2026297.91302.94302.94303.41292.77551
May 27, 2026300.95294.77294.77300.952911,447
May 26, 2026308.82296.32296.32308.82295.511,338
May 22, 2026302.5297.04297.04302.5295.02161
May 21, 2026291.6298.95298.95300.84291.6734
May 20, 2026293294.15294.15299.88291.58944
May 19, 2026289.46291.87291.87293.72284.28673
May 18, 2026283.21288.74288.74295.56283.2112
May 15, 2026293.45290.14290.14297.19288.2959
May 14, 2026293.43293.4293.4298287.6192
May 13, 2026292.5293.04293.04298.49289.2765
May 12, 2026284.7293.92293.92295.67282.58708
May 11, 2026295.05295.21295.21296.02288.973,359
May 08, 2026303295.51295.51303291.52104
May 07, 2026303300.03300.03303.3297.97545
May 06, 2026303.94303.19303.19305.75294497
May 05, 2026297.96299.99299.99303.89295.0248
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved