Alnylam Pharmaceuticals, Inc. (0HD2.L) LSE

Currency In USD

AD

0HD2.L Historical Return

If you invested $1000 in Alnylam Pharmaceuticals, Inc. (0HD2.L) since IPO date, it would be worth $1,502.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $928.15, while $1000 invested 1 year ago would be worth $333.91. This corresponds to total returns of 50.22%, -7.19%, -66.61%, respectively, with annualized returns of 8.89%, -2.46%, -66.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HD2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026157.58151.99151.99158.82149.471,728
November 09, 2026157156.89156.89158.8152.172,305
November 06, 2026158.31156.2156.2160.74154.031,614
November 05, 2026164.55159.25159.25170158.951,143
November 04, 2026160163.29163.291711601,624
November 03, 2026159.3159.38159.38163.76157.25529
November 02, 2026165.51161.73161.731661561,813
October 30, 2026175.6165.99165.99180165.812,087
October 29, 2026237.66176.77176.77239.17172.173,831
October 28, 2026227.12227.43227.43229.54223204
October 27, 2026225.74225.86225.86231.98223.8221
October 26, 2026228225.98225.98231.49225.98317
October 23, 2026227.28226.55226.55231.48220.06652
October 22, 2026225.15228.55228.55229.6221.24871
October 21, 2026228.07226.6226.6230.99225.22219
October 20, 2026235.96231.9231.9239.98230.291,007
October 19, 2026232.21235.08235.08235.08231.11881
October 16, 2026235.5233.25233.25237.43230.96646
October 15, 2026222.49231.41231.41234.22221.38566
October 14, 2026220224.59224.59229.14219.5140
October 13, 2026227.47222.79222.79229.6222.21430
October 12, 2026233.03228.26228.26237.52228.2699
October 09, 2026227.27231.65231.65232.85219.98482
October 08, 2026228.96222.44222.44228.98218.85654
October 07, 2026222.82226.07226.07229.85222.82246
October 06, 2026221.39225.29225.29228.52217.7422
October 05, 2026224.33219.11219.11225215.73581
October 02, 2026232.3221.67221.67232.92221.53449
October 01, 2026248.44233.52233.52250233.521,170
September 30, 2026254.07251.09251.09257.04250.59312
September 29, 2026257253.43253.43257251.76259
September 28, 2026256.28254.59254.59256.6249.075,608
September 25, 2026253252.19252.19254.98248212
September 24, 2026246247.9247.9253245.52383
September 23, 2026251.03247.85247.85257.4247.35144
September 22, 2026243.78252.81252.81254.85243.78189
September 21, 2026246245.99245.99246.56238.539
September 18, 2026248.92241.43241.43248.92238.92926
September 17, 2026242.82240.82240.82245239.9638
September 16, 2026239.98239.9239.9242.61236153
September 15, 2026247.01240.49240.49252.5240.41,942
September 11, 2026249.98252.94252.94253.08246.29806
September 10, 2026251.64249.61249.61254.69247.851,160
September 09, 2026255255.11255.11266.3253.541,372
September 08, 2026266.11262.23262.23271.01248.24,034
September 04, 2026258.12264264266.44258.02312
September 03, 2026264.03264.24264.24271.79261.53210
September 02, 2026247264.51264.51267.68246.481,710
September 01, 2026236.3241.19241.19246236.32,836
August 28, 2026240235.93235.93240220.8916
August 27, 2026239.84234.01234.01240.91231.17778
August 26, 2026241.89241.82241.82249.57236.21377
August 25, 2026236.02240.2240.2247.92235.2606
August 24, 2026230.1232.96232.96236229.49793
August 21, 2026240236.7236.7240226576
August 20, 2026242.55232.86232.86243.98232.62749
August 19, 2026230241.4241.4241.62220.02602
August 18, 2026220.01230.14230.14230.29220.01834
August 17, 2026225.17223.8223.8234.1222.5853
August 14, 2026228227.71227.71229.99220.23925
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved