Alnylam Pharmaceuticals, Inc. (0HD2.L) LSE

485.98

+0.49(+0.10%)

Updated at October 17 07:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025485.95485.98486.14491.23477.33440
October 16, 2025473.04485.22485.22488470.46269
October 15, 2025472.4474.99474.99485469.19942
October 14, 2025464.83479.73479.73479.73458.17284
October 13, 2025455.53472.73472.73473.53455.23611
October 10, 2025460452.86452.86460.28451.05235
October 09, 2025451.9456.42456.42458.17450.4461
October 08, 2025460.64458.15458.15460.64457.2540
October 07, 2025454.88456.94456.94458.25452.93248
October 06, 2025458.69454.88454.88458.69452.98114
October 03, 2025462455.01454.29462.8245047
October 02, 2025453.49450.01450.01457.04446.7966
October 01, 2025462.42466.4466.4466.4455.55879
September 30, 2025447.7450.74450.74450.74447.721
September 29, 2025444447.81447.81451.73444319
September 26, 2025453444445.92453442.5257
September 25, 2025457.13455.02458.14458.14449.4164
September 24, 2025450461.4461.4461.4450218
September 23, 2025452.83452.47452.47456.44452.3225
September 22, 2025453.56458.66458.66460.58453.13410
September 19, 2025437.57453.35453.35457.87437.57207
September 18, 2025447.01450.55450.55456.55444.5542
September 17, 2025457.38460.8460.8461.37457.37145
September 16, 2025466461.89461.89466461.8916
September 15, 2025463.13462.75462.75467.44455.1897
September 12, 2025470465.86465.86474.88465.86115
September 11, 2025476.42469.96466.67476.42466.6790
September 10, 2025485463.82463.82485.71463.8222
September 09, 2025458.36461.25458.37464.49458.363
September 08, 2025455.05457.38457.38459.93455.05376
September 05, 2025453.42448.7448.7453.47448.715
September 04, 2025449.43453.42453.42459.49449.43211
September 03, 2025446448.85448.85454.4444629
September 02, 2025448.88450.56450.56454.08441.94364
August 29, 2025455.08451.68451.68455.08445.351,109
August 28, 2025452.01453.42453.42455.85452.011,109
August 27, 2025450449.45449.45452449.031,629
August 26, 2025445.85447.86447.86450.75444.8810
August 22, 2025469.17463.64464.15470455.11195
August 21, 2025458.31465.55465.55466.95455.724,015
August 20, 2025457.05464.64464.64464.64454884
August 19, 2025451.24455.91455.91462.26451.24182
August 18, 2025448.99455.15455.15455.76446.5313
August 15, 2025449.98448.97448.97449.98438.2339
August 14, 2025434.09439.27439.55440.64430.5251
August 13, 2025416.29430.7430.7433.22416.29139
August 12, 2025434.95430.11430.11436.3429.9148
August 11, 2025436.93443.78443.78443.8430120
August 08, 2025432.43430.36430.36438.54428.08143
August 07, 2025426.8431.32431.32435.37423.95146
August 06, 2025419.9418.98418.98419.9417.0263
August 05, 2025417.31416.33416.33423.9412.88160
August 04, 2025402412.99412.99419.5402610
August 01, 2025383.95393.21393.21398.92380123
July 31, 2025360.25394.97394.97401.663571,046
July 30, 2025331.9344.49344.49344.49331.9126
July 29, 2025328.92326.51326.51329.9324.5268
July 28, 2025329.51330.41330.41331328.3779
July 25, 2025332.61325.49325.49332.61325.4928
July 24, 2025328329.41329.41329.6327.19113
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved