Alnylam Pharmaceuticals, Inc. (0HD2.L) LSE

286.14

-14.8607(-4.94%)

Updated at June 02 06:39PM

Currency In USD

0HD2.L Historical Return

If you invested $1000 in Alnylam Pharmaceuticals, Inc. (0HD2.L) since IPO date, it would be worth $2,846.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,469.94, while $1000 invested 1 year ago would be worth $935.28. This corresponds to total returns of 184.66%, 46.99%, -6.47%, respectively, with annualized returns of 27.28%, 13.72%, -6.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HD2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026294.02286.14286.14299.78285.21869
June 01, 2026306.43301301311.67297.081,141
May 29, 2026299.18301.24301.24306.28299.18530
May 28, 2026297.91302.94302.94303.41292.77551
May 27, 2026300.95294.77294.77300.952911,447
May 26, 2026308.82296.32296.32308.82295.511,338
May 22, 2026302.5297.04297.04302.5295.02161
May 21, 2026291.6298.95298.95300.84291.6734
May 20, 2026293294.15294.15299.88291.58944
May 19, 2026289.46291.87291.87293.72284.28673
May 18, 2026283.21288.74288.74295.56283.2112
May 15, 2026293.45290.14290.14297.19288.2959
May 14, 2026293.43293.4293.4298287.6192
May 13, 2026292.5293.04293.04298.49289.2765
May 12, 2026284.7293.92293.92295.67282.58708
May 11, 2026295.05295.21295.21296.02288.973,359
May 08, 2026303295.51295.51303291.52104
May 07, 2026303300.03300.03303.3297.97545
May 06, 2026303.94303.19303.19305.75294497
May 05, 2026297.96299.99299.99303.89295.0248
May 01, 2026309.49305.92305.92309.493001,252
April 30, 2026309.61310.82310.82334.12871,089
April 29, 2026300296.7296.7304.14295.22199
April 28, 2026309305.26305.26314.29302.58322
April 27, 2026303.71305.61305.61313.18303.7136
April 24, 2026312.46307.2307.2315.27303.2130
April 23, 2026309311.89311.89316309697
April 22, 2026310.63310.63310.63311.63310.1426
April 21, 2026306.42305.12305.12314.2301.99232
April 20, 2026312.7310.74310.74314.01305.6120
April 17, 2026326308.71308.71326.53307155
April 16, 2026338.08324.49324.49340.75324.4917
April 15, 2026341.63335.92335.92348.28331.92194
April 14, 2026334.98338.12338.12342.98327.023,975
April 13, 2026315330.09330.09330.0931513
April 10, 2026325.5326.4326.4328.17318.21786
April 09, 2026328321.74321.74328320.6827
April 08, 2026330.01326.93326.93330.48323876
April 07, 2026323.5314.85314.85323.5314388
April 02, 2026320319.83319.83332.71317.02216
April 01, 2026334.39330.4330.31334.91326.111,387
March 31, 2026315.01325.82331.57328.42315.011,321
March 30, 2026319.13316.31316.31321.04316.31307
March 27, 2026329.68318.71324.53332318.71285
March 26, 2026328331.5331.31332.23320.0135
March 25, 2026306.6326.88326.88328.29306.6408
March 24, 2026310.48307.18307.15310.48299.6924
March 23, 2026309.97306.15306.15309.97306.1516
March 20, 2026312.34314.83318.67321.15310.0312
March 19, 2026316.42312.4312.4320.94312.447
March 18, 2026326.35317.82317.34326.35313.6832
March 17, 2026323.43322.38322.38327.16322.38128
March 16, 2026310.49315.55315.55318.64310.49135
March 13, 2026320314.28313.44320310.02112
March 12, 2026319.57313.62313.62319.57311.11382
March 11, 2026324.5319.29319.63324.5317.0320
March 10, 2026328.39322.35321.48328.39317.87179
March 09, 2026315.27318.87318.87318.92315.1129
March 06, 2026316.77317.44315.99320.36315.015
March 05, 2026322.7324.67324.67326.18322.740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved