Alnylam Pharmaceuticals, Inc. (0HD2.L) LSE

400.37

-11.9154(-2.89%)

Updated at December 24 04:22PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025400.08400.37400.37400.37400.088
December 23, 2025404.81397.91397.91404.81397.91130
December 22, 2025409.6410.98410.98411.89403.8924
December 19, 2025396.79404.03404.03407.45396.05190
December 18, 2025395.33400.74400.74403.45393.861,493
December 17, 2025394.31389.79389.79394.31389.7980
December 16, 2025390.68389.3389.3398.91389.340
December 15, 2025401.47397.34397.34401.47393.14431
December 12, 2025411.34393.7393.7411.34389.4891
December 11, 2025402.76408408410.56402366
December 10, 2025412.72409.57409.57413.67408.6427
December 09, 2025430.45417.78417.78430.45415.741,064
December 08, 2025456432.87432.87456426.72299
December 05, 2025468.29457.27457.27468.29456.7921
December 04, 2025472.1471.11471.11473.96471.11109
December 03, 2025461.11474.3474.3477.82461.11187
December 02, 2025453.01462.85462.85471.35453.01297
December 01, 2025451.05452.47452.47462.15448196
November 28, 2025447.81451.39451.39455.14444.44324
November 26, 2025431.54443.46442444430.27161
November 25, 2025427.74431.42431.42438.66427.74589
November 24, 2025435.26427.74427.22444.36426.38767
November 21, 2025448.23443.5443.5448.23443.529
November 20, 2025464.9449.11449.11464.9448.4887
November 19, 2025463.62460.13460.13463.62458.22153
November 18, 2025459.13459.77459.77466.02459.13124
November 17, 2025455462.99462.99462.9945514
November 14, 2025454.97461.35461.35462454.4598
November 13, 2025452.73451451457.4449.2687
November 12, 2025451.51454.59454.59457.9645185
November 11, 2025445.84453.31453.31453.4744016
November 10, 2025445448.51448.51448.51441.59164
November 07, 2025435.7435.57435.57437.77432.37124
November 06, 2025437.94440.3440.3445.01434.25300
November 05, 2025417437.94437.94437.94417165
November 04, 2025429.9424.91424.91431.49424.492,229
November 03, 2025456431.7431.7458.86431.71,644
October 31, 2025449458.9458.9459.52443.2826
October 30, 2025447.71446.58446.58466.94437.28666
October 29, 2025470.02479.55479.55479.55468.31415
October 28, 2025477.03479.36479.36481.08474.25180
October 27, 2025467.5480.16480.16480.87465.56620
October 24, 2025470465.09465.09470462.76260
October 23, 2025464.71462.25462.25468.545994
October 22, 2025476463.13463.13478.41461.63260
October 21, 2025494.88472.81472.81495472.81465
October 20, 2025476.82495.2493.68495.2476.82288
October 17, 2025485.95485.98486.14491.23477.33440
October 16, 2025473.04485.22485.22488470.46269
October 15, 2025472.4474.99474.99485469.19942
October 14, 2025464.83479.73479.73479.73458.17284
October 13, 2025455.53472.73472.73473.53455.23611
October 10, 2025460452.86452.86460.28451.05235
October 09, 2025451.9456.42456.42458.17450.4461
October 08, 2025460.64458.15458.15460.64457.2540
October 07, 2025454.88456.94456.94458.25452.93248
October 06, 2025458.69454.88454.88458.69452.98114
October 03, 2025462455.01454.29462.8245047
October 02, 2025453.49450.01450.01457.04446.7966
October 01, 2025462.42466.4466.4466.4455.55879
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved