Alnylam Pharmaceuticals, Inc. (0HD2.L) LSE

Currency In USD

AD

0HD2.L Historical Return

If you invested $1000 in Alnylam Pharmaceuticals, Inc. (0HD2.L) since IPO date, it would be worth $2,354.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,291.4, while $1000 invested 1 year ago would be worth $509.96. This corresponds to total returns of 135.48%, 29.14%, -49%, respectively, with annualized returns of 20.68%, 8.89%, -49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HD2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026240236.7236.7240226576
August 20, 2026242.55232.86232.86243.98232.62749
August 19, 2026230241.4241.4241.62220.02602
August 18, 2026220.01230.14230.14230.29220.01834
August 17, 2026225.17223.8223.8234.1222.5853
August 14, 2026228227.71227.71229.99220.23925
August 13, 2026225226.56226.56227.16223.78441
August 12, 2026224.68223.44223.44224.76218.8339
August 11, 2026213.99218.97218.97223.45213.99631
August 10, 2026225.6217.84217.84225.68217.7773
August 07, 2026221.94215.17215.17221.94210.92896
August 06, 2026227220.16220.16233.6219.687,386
August 05, 2026219.11228228229.16219.11277
August 04, 2026220.33218.14218.14222.57215.691,135
August 03, 2026210216.7216.7220.41205.743,230
July 31, 2026207.5202.64202.64209200.734,861
July 30, 2026256.99202.18202.18256.99200.0210,506
July 29, 2026289.69285.1285.1291.98284.26444
July 28, 2026283.69285.82285.82289.86282476
July 27, 2026271.4281.76281.76284.23270102
July 23, 2026270267.94267.94270263.42673
July 22, 2026271.37265.64265.64278.86264.45358
July 21, 2026278.34275.79275.79278.34270.25709
July 20, 2026261.01273273273.31261.01404
July 17, 2026278.2269.85269.85284.11269.85233
July 16, 2026271283.06283.06286.34271154
July 15, 2026278280.16280.1629127892
July 14, 2026288.1283.23283.23290.36279.29614
July 13, 2026298.85286.9286.9303.12279.331,258
July 10, 2026312302.9302.9322.14293.781,656
July 09, 2026323.91321.75321.75393316.678,519
July 08, 2026327323.17323.17327316.8172
July 07, 2026321.96320.31320.31324.983131,439
July 06, 2026315.01313.84313.84319.34307.13605
July 02, 2026304.94312.13312.13316.85303854
July 01, 2026298.84303.13303.13308.49298.84944
June 30, 2026294.52297.28297.28301.1293.0332
June 29, 2026285294.38294.38299.992851,090
June 26, 2026291.53294.37294.37302.83291.53296
June 25, 2026293.68291.98291.98303290.95769
June 24, 2026291.55298.72298.72303.46284370
June 23, 2026280.77289.86289.86291.14280.22,280
June 22, 2026278.09284.22284.22284.87273609
June 18, 2026276.01276.65276.65282.72273.351,075
June 17, 2026281284.98284.98287.99278138
June 16, 2026288.71281.68281.68288.71276.94191
June 15, 2026283285.39285.39289.6281.5512
June 12, 2026291.4283.59283.59291.4281.571,013
June 11, 2026290.31292.71292.71295285.93541
June 10, 2026298.11293.18293.18299293.18690
June 09, 2026301.9298.78298.78301.9294.71361
June 08, 2026301290.71290.71304286.5418
June 05, 2026303.4302.88302.88312.48301.781,299
June 04, 2026290.32303.46303.46309.78290222
June 03, 2026286289.08289.08292.11283.58340
June 02, 2026294.02286.14286.14299.78285.21869
June 01, 2026306.43301301311.67297.081,141
May 29, 2026299.18301.24301.24306.28299.18530
May 28, 2026297.91302.94302.94303.41292.77551
May 27, 2026300.95294.77294.77300.952911,447
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved