Alnylam Pharmaceuticals, Inc. (0HD2.L) LSE

454.05

+5.08(+1.13%)

Updated at August 18 07:20PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025448.99455.15455.15455.76446.5313
August 15, 2025449.98448.97448.97449.98438.2339
August 14, 2025434.09439.27439.55440.64430.5251
August 13, 2025416.29430.7430.7433.22416.29139
August 12, 2025434.95430.11430.11436.3429.9148
August 11, 2025436.93443.78443.78443.8430120
August 08, 2025432.43430.36430.36438.54428.08143
August 07, 2025426.8431.32431.32435.37423.95146
August 06, 2025419.9418.98418.98419.9417.0263
August 05, 2025417.31416.33416.33423.9412.88160
August 04, 2025402412.99412.99419.5402610
August 01, 2025383.95393.21393.21398.92380123
July 31, 2025360.25394.97394.97401.663571,046
July 30, 2025331.9344.49344.49344.49331.9126
July 29, 2025328.92326.51326.51329.9324.5268
July 28, 2025329.51330.41330.41331328.3779
July 25, 2025332.61325.49325.49332.61325.4928
July 24, 2025328329.41329.41329.6327.19113
July 23, 2025328.5326.68326.68328.5324.9535
July 22, 2025321.48322.4322.4322.432012
July 21, 2025321322.36322.36330321426
July 18, 2025328319.71319.71328319.7111
July 17, 2025325324.73324.73327.78322.0812
July 16, 2025314.46317.17317.17319.5531228
July 15, 2025315.25313.08313.08316.93313.0840
July 14, 2025315315.64315.64316.21313.5540
July 11, 2025320315.4315.4322312.9637
July 10, 2025324.04323.99323.99324.04320.1758
July 09, 2025317.02318.27318.27319.17317.0258
July 08, 2025328.14325325328.14322.7414
July 07, 2025328.56317.5317.5328.56315.59180
July 03, 2025329.64329.64329.64333.17326.1310
July 02, 2025320.05327.73327.73328320.0524
July 01, 2025325317.45317.45325317.45189
June 30, 2025323.9325.38325.38325.38321.324
June 27, 2025318319.92319.92319.92316.82143
June 26, 2025324.98318.56318.56324.98318.561,440
June 25, 2025321324.1324.1325321121
June 24, 2025314.8323.49323.49323.49313.44271
June 23, 2025300311.67311.67312.07300413
June 20, 2025314.27310.59310.59315.04310.5948
June 18, 2025308.8316.03316.03317.28304.35439
June 17, 2025308.63307.17307.17308.63303.644
June 16, 2025306.45305.97305.97308.88305.21221
June 13, 2025300306.29306.29306.2930013
June 12, 2025300.48298.25298.25300.48298.255
June 11, 2025300.3299.95299.95303.7299.9531
June 10, 2025303.6303.62303.62306.8303.5557
June 09, 2025303.8302.71302.71305296.4840
June 06, 2025308.75301.78301.78309.5300.6288
June 05, 2025303.3305.74305.74308.24301.52822
June 04, 2025305.48305.57305.57307.53303.29357
June 03, 2025305305.94305.94307.69304.1267
June 02, 2025303.17302.65302.65306.46300.8947
May 30, 2025293300.21299.92303292.66396
May 29, 2025288.33290.07290.07290.07288.335
May 28, 2025290.74290.13290.13292.47287.78234
May 27, 2025292.77293.06293.06294.99291.392
May 23, 2025287.62284.73284.73287.62284.73257
May 22, 2025289.99285.83285.83292.36285.1916
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved