Alnylam Pharmaceuticals, Inc. (0HD2.L) LSE

311.89

+1.259(+0.41%)

Updated at April 23 06:50PM

Currency In USD

0HD2.L Historical Return

If you invested $1000 in Alnylam Pharmaceuticals, Inc. (0HD2.L) since IPO date, it would be worth $3,102.77 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,524.61, while $1000 invested 1 year ago would be worth $1,294.36. This corresponds to total returns of 210.28%, 52.46%, 29.44%, respectively, with annualized returns of 30.71%, 15.08%, 29.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HD2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	309	311.89	311.89	316	309	697
April 22, 2026	310.63	310.63	310.63	311.63	310.1	426
April 21, 2026	306.42	305.12	305.12	314.2	301.99	232
April 20, 2026	312.7	310.74	310.74	314.01	305.6	120
April 17, 2026	326	308.71	308.71	326.53	307	155
April 16, 2026	338.08	324.49	324.49	340.75	324.49	17
April 15, 2026	341.63	335.92	335.92	348.28	331.92	194
April 14, 2026	334.98	338.12	338.12	342.98	327.02	3,975
April 13, 2026	315	330.09	330.09	330.09	315	13
April 10, 2026	325.5	326.4	326.4	328.17	318.21	786
April 09, 2026	328	321.74	321.74	328	320.68	27
April 08, 2026	330.01	326.93	326.93	330.48	323	876
April 07, 2026	323.5	314.85	314.85	323.5	314	388
April 02, 2026	320	319.83	319.83	332.71	317.02	216
April 01, 2026	334.39	330.4	330.31	334.91	326.11	1,387
March 31, 2026	315.01	325.82	331.57	328.42	315.01	1,321
March 30, 2026	319.13	316.31	316.31	321.04	316.31	307
March 27, 2026	329.68	318.71	324.53	332	318.71	285
March 26, 2026	328	331.5	331.31	332.23	320.01	35
March 25, 2026	306.6	326.88	326.88	328.29	306.6	408
March 24, 2026	310.48	307.18	307.15	310.48	299.69	24
March 23, 2026	309.97	306.15	306.15	309.97	306.15	16
March 20, 2026	312.34	314.83	318.67	321.15	310.03	12
March 19, 2026	316.42	312.4	312.4	320.94	312.4	47
March 18, 2026	326.35	317.82	317.34	326.35	313.68	32
March 17, 2026	323.43	322.38	322.38	327.16	322.38	128
March 16, 2026	310.49	315.55	315.55	318.64	310.49	135
March 13, 2026	320	314.28	313.44	320	310.02	112
March 12, 2026	319.57	313.62	313.62	319.57	311.11	382
March 11, 2026	324.5	319.29	319.63	324.5	317.03	20
March 10, 2026	328.39	322.35	321.48	328.39	317.87	179
March 09, 2026	315.27	318.87	318.87	318.92	315.11	29
March 06, 2026	316.77	317.44	315.99	320.36	315.01	5
March 05, 2026	322.7	324.67	324.67	326.18	322.7	40
March 04, 2026	320.75	327.48	325.77	328.87	320.75	360
March 03, 2026	332.51	321.49	315.24	333.51	315.24	35
March 02, 2026	327.01	328.04	328.04	332.33	324.54	67
February 27, 2026	331.24	330.92	330.92	334.37	329.73	350
February 26, 2026	329	326.99	326.99	329	324.29	63
February 25, 2026	336.07	325.76	325.76	336.07	325.76	115
February 24, 2026	325	329	329	332.13	324	77
February 23, 2026	334.2	330.29	330.29	334.93	330.29	7
February 20, 2026	344	340.3	341.07	345.41	335	41
February 19, 2026	334.34	338.24	338.24	338.24	330.61	57
February 18, 2026	340.58	334.29	334.29	340.58	325.49	113
February 17, 2026	311.99	334.56	334.56	334.56	310.01	200
February 13, 2026	307.82	316.31	316.31	316.31	307.82	150
February 12, 2026	332.33	308.85	308.85	332.33	299.01	1,123
February 11, 2026	325	319.87	319.87	325	319.48	29
February 10, 2026	321.52	319.67	319.67	321.52	319.08	45
February 09, 2026	326.02	321.29	321.29	326.02	321.29	290
February 06, 2026	330	331	331	339.47	330	595
February 05, 2026	351.92	331.11	331.11	351.92	330.03	1,173
February 04, 2026	358.1	354.05	354.05	358.1	347.9	156
February 03, 2026	335.56	346.47	346.47	350.14	335.56	69
February 02, 2026	345.98	340.49	340.49	345.98	338	312
January 30, 2026	356.42	341.94	341.94	358.1	337.03	384
January 29, 2026	349.37	345.8	345.8	349.37	345.8	257
January 28, 2026	353.12	350.4	350.4	356.04	350.36	23
January 27, 2026	361.55	359.89	359.89	364.17	359.89	696