Alteryx, Inc. (0HDD.L) LSE

48.25

+0.01(+0.02%)

Updated at March 18, 2024 05:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 15, 202448.2548.2648.2648.2648.25541
March 14, 202448.2448.2448.2448.2448.24760
March 13, 202448.2448.2348.2348.2448.230
March 12, 202448.2448.2348.2348.2448.23179
March 11, 202448.2348.2248.2248.2348.2159
March 08, 202448.248.1648.1648.248.1632
March 07, 202448.1148.1748.1748.248.1429
March 06, 202448.0648.148.148.1448.03226
March 05, 202448.0448.0448.0448.0648.01226
March 04, 202448.0448.0348.0348.0648.01180
March 01, 202448.0648.0648.0648.0748.0419
February 29, 202448.0648.0448.0448.0948.031,032
February 28, 202448.0248.0748.0748.0948.0289
February 27, 202448.0248.0848.0848.0948978
February 26, 202448.0348.0148.0148.0748.0175
February 23, 202448.0348.0848.0848.0848.0341
February 22, 202448.0248.0348.0348.0448.0220
February 21, 202447.948.0348.0348.0447.9677
February 20, 202447.8547.8747.8747.9247.84221
February 16, 202447.8747.8747.8747.8947.8519,806
February 15, 202447.8547.8647.8647.9247.8310,883
February 14, 202447.8347.7947.7947.8747.784,138
February 13, 202447.7647.8347.8347.8447.729,019
February 12, 202447.7847.8447.8447.8647.72138
February 09, 202447.6847.7347.7347.7647.674,538
February 08, 202447.5947.6947.6947.7247.591,170
February 07, 202447.6647.6747.6747.6947.6383
February 06, 202447.5947.6247.6247.6347.5676
February 05, 202447.2747.6147.6147.6347.27355
February 02, 202447.4747.5247.5247.5747.47449
February 01, 202447.4647.5247.5247.5347.46256
January 31, 202447.4547.5347.5347.5347.4135
January 30, 202447.447.3847.3847.4147.37172
January 29, 202447.4247.4147.4147.4647.3821
January 26, 202447.3547.3847.3847.4147.33177
January 25, 202447.4847.4347.4347.4847.41242
January 24, 202447.4847.4347.4347.4847.41361
January 23, 202447.4847.4447.4447.4947.33120
January 22, 202447.5147.4547.4547.5147.43217
January 19, 202447.4447.3847.3847.4447.38545
January 18, 202447.4847.4347.4347.4847.35228
January 17, 202447.2647.3747.3747.3847.26157
January 16, 202447.3147.3447.3447.3947.261,222
January 12, 202447.2847.2747.2747.3247.2650
January 11, 202447.2447.247.247.2747.2114
January 10, 202447.2347.2547.2547.2647.18265
January 09, 202447.1347.1547.1547.2547.13366
January 08, 202447.1447.1247.1247.1547.12218
January 05, 202447.1747.1247.1247.1747.12293
January 04, 202447.0347.0147.0147.0347.011,378
January 03, 202447.0546.9946.9947.0546.9994
January 02, 202447.1446.9746.9747.1546.892,790
December 29, 202347.1547.1747.1747.2247.14669
December 28, 202347.1547.1847.1847.2547.15734
December 27, 202347.1747.1747.1747.1747.1722
December 26, 202347.1247.1647.1647.2247.12310
December 22, 202347.247.1847.1847.2447.162,987
December 21, 202347.2547.2547.2547.3547.21,092
December 20, 202347.147.1847.1847.3247.1741
December 19, 202347.1947.1247.1247.3247.052,282
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved