82.00
-0.9(-1.09%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 82 | 82 | 82 | 82 | 82 | 62 |
| September 03, 2025 | 82.4 | 82.9 | 82.9 | 82.9 | 82.4 | 782 |
| September 02, 2025 | 84.4 | 82.3 | 82.3 | 84.45 | 82.3 | 33,311 |
| September 01, 2025 | 86 | 85.4 | 85.4 | 86 | 85.4 | 342 |
| August 28, 2025 | 88.5 | 87.9 | 86.55 | 88.5 | 87.9 | 143 |
| August 27, 2025 | 93.2 | 93.9 | 93.9 | 93.9 | 93.1 | 356 |
| August 26, 2025 | 95.2 | 95.4 | 95.4 | 95.4 | 94.6 | 234 |
| August 22, 2025 | 96.5 | 97.3 | 97.3 | 97.3 | 96.5 | 15,786 |
| August 21, 2025 | 97.8 | 96.3 | 96.3 | 98.2 | 95.9 | 12,126 |
| August 20, 2025 | 96.4 | 95.6 | 95.6 | 96.4 | 95.6 | 13,921 |
| August 19, 2025 | 96.4 | 97.7 | 97.7 | 97.8 | 96.2 | 19,341 |
| August 18, 2025 | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 100 |
| August 15, 2025 | 96.5 | 96.3 | 96.3 | 96.6 | 96.3 | 523 |
| August 14, 2025 | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 102 |
| August 13, 2025 | 97.7 | 96.5 | 96.5 | 97.7 | 96.5 | 275 |
| August 12, 2025 | 97.7 | 97.7 | 97.7 | 97.7 | 97 | 325 |
| August 11, 2025 | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | 6 |
| August 08, 2025 | 97.5 | 97.2 | 97.2 | 97.75 | 96.9 | 701 |
| August 07, 2025 | 97.3 | 96.2 | 96.2 | 97.75 | 96.2 | 21,546 |
| August 06, 2025 | 97.4 | 95.8 | 95.8 | 97.4 | 95.8 | 408 |
| August 05, 2025 | 95.5 | 94.8 | 94.8 | 95.5 | 94.8 | 146,809 |
| August 04, 2025 | 96.2 | 94.4 | 94.4 | 96.2 | 94.3 | 2,180 |
| August 01, 2025 | 94.6 | 95.15 | 95.15 | 96 | 94.6 | 218 |
| July 31, 2025 | 96.4 | 94.6 | 94.6 | 96.4 | 94.6 | 50 |
| July 30, 2025 | 95.9 | 95.6 | 95.6 | 96.2 | 95.6 | 99 |
| July 29, 2025 | 96.4 | 96.3 | 96.3 | 96.4 | 96.3 | 96 |
| July 28, 2025 | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 10 |
| July 25, 2025 | 95.8 | 95.9 | 95.9 | 95.9 | 95.6 | 3,981 |
| July 23, 2025 | 95.45 | 95.9 | 95.9 | 95.9 | 95.2 | 629 |
| July 22, 2025 | 93.1 | 92.8 | 92.8 | 93.1 | 92.8 | 763 |
| July 21, 2025 | 93.7 | 93.4 | 93.4 | 93.7 | 93.4 | 500 |
| July 18, 2025 | 93.9 | 93.3 | 93.3 | 93.9 | 93 | 1,110 |
| July 17, 2025 | 93.7 | 94.2 | 94.2 | 94.2 | 93.7 | 429 |
| July 16, 2025 | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | 27 |
| July 15, 2025 | 92.9 | 92 | 92 | 93.2 | 91.95 | 607 |
| July 14, 2025 | 91.2 | 91.3 | 91.3 | 91.7 | 90.6 | 1,189 |
| July 11, 2025 | 92.8 | 92.1 | 92.1 | 92.9 | 92.05 | 1,333 |
| July 10, 2025 | 93.3 | 93 | 93 | 93.35 | 92.6 | 930 |
| July 09, 2025 | 92.3 | 92 | 92 | 92.3 | 91.45 | 1,019 |
| July 08, 2025 | 90.35 | 90.8 | 90.8 | 90.8 | 90.1 | 979 |
| July 07, 2025 | 90.7 | 91.3 | 91.3 | 91.3 | 90.3 | 164,002 |
| July 04, 2025 | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 308 |
| July 03, 2025 | 86.9 | 88.5 | 88.5 | 88.5 | 86.9 | 715 |
| July 02, 2025 | 85.5 | 86.8 | 86.8 | 86.8 | 85.2 | 660 |
| July 01, 2025 | 88.4 | 86.75 | 86.75 | 88.4 | 86.3 | 1,595 |
| June 30, 2025 | 88.75 | 87.8 | 87.8 | 88.75 | 87.8 | 907 |
| June 27, 2025 | 87.15 | 87.3 | 87.3 | 87.9 | 87.1 | 1,160 |
| June 26, 2025 | 85.9 | 86 | 86 | 86 | 85.65 | 166 |
| June 25, 2025 | 85.9 | 85.7 | 85.7 | 85.9 | 85.7 | 605,418 |
| June 24, 2025 | 85.5 | 85.55 | 85.55 | 85.6 | 85.5 | 218 |
| June 23, 2025 | 84.95 | 84.15 | 84.15 | 85 | 83.55 | 1,971 |
| June 19, 2025 | 85.65 | 85.55 | 85.55 | 86.3 | 85.35 | 3,258 |
| June 18, 2025 | 85.6 | 85.9 | 85.9 | 85.9 | 85.5 | 9,240 |
| June 17, 2025 | 85.7 | 85.8 | 85.8 | 85.9 | 85.3 | 856 |
| June 16, 2025 | 86.4 | 85.7 | 85.7 | 86.4 | 85.7 | 613 |
| June 13, 2025 | 86.7 | 84.8 | 84.8 | 86.7 | 84.8 | 288 |
| June 11, 2025 | 87 | 90.05 | 90.05 | 90.3 | 87 | 1,578 |
| June 10, 2025 | 85.25 | 88.2 | 88.2 | 88.7 | 85.25 | 2,313 |
| June 09, 2025 | 87.5 | 85.4 | 85.4 | 87.5 | 84.9 | 1,282 |
| June 05, 2025 | 88.9 | 86.75 | 86.75 | 89.2 | 86.4 | 893 |