84.70
+0.4(+0.47%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | 24 |
| February 19, 2026 | 84.2 | 84.3 | 84.3 | 84.3 | 84.2 | 621 |
| February 17, 2026 | 83.6 | 83.3 | 83.3 | 83.6 | 82.7 | 11,327 |
| February 16, 2026 | 84.75 | 83.9 | 83.9 | 84.75 | 83.9 | 12,344 |
| February 13, 2026 | 85.2 | 84.7 | 84.7 | 85.2 | 84.7 | 19,392 |
| February 12, 2026 | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 234 |
| February 11, 2026 | 86.5 | 86.9 | 86.9 | 87.1 | 86.5 | 6,079 |
| February 10, 2026 | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 20 |
| February 09, 2026 | 87.3 | 87.35 | 87.35 | 87.6 | 87.3 | 344 |
| February 05, 2026 | 87.8 | 85.3 | 85.3 | 87.8 | 85.3 | 15,862 |
| February 04, 2026 | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 2,682 |
| February 03, 2026 | 86.4 | 86.6 | 86.6 | 86.6 | 86.4 | 1,758 |
| February 02, 2026 | 85.8 | 86.3 | 86.3 | 86.3 | 85.8 | 448 |
| January 30, 2026 | 86 | 86.6 | 86.6 | 86.6 | 86 | 15,805 |
| January 29, 2026 | 85.9 | 86.1 | 86.1 | 86.1 | 85.9 | 218 |
| January 28, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 100 |
| January 27, 2026 | 88.9 | 88.3 | 88.3 | 88.9 | 88.3 | 201 |
| January 26, 2026 | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | 72 |
| January 23, 2026 | 90 | 89.8 | 89.8 | 90 | 89.8 | 5,148 |
| January 22, 2026 | 89.9 | 90.2 | 90.2 | 90.2 | 89.9 | 1,522 |
| January 21, 2026 | 85.9 | 86.9 | 86.9 | 86.9 | 85.8 | 6,034 |
| January 20, 2026 | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 224 |
| January 19, 2026 | 86.1 | 86.4 | 86.4 | 86.4 | 86.1 | 5,000 |
| January 16, 2026 | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 502 |
| January 15, 2026 | 86 | 87.56 | 87.56 | 87.6 | 86 | 5,763 |
| January 14, 2026 | 85.6 | 85.8 | 85.8 | 85.8 | 85.6 | 236 |
| January 12, 2026 | 85.4 | 85.1 | 85.1 | 85.4 | 84.8 | 1,934 |
| January 09, 2026 | 84.8 | 85.6 | 85.6 | 85.6 | 84.8 | 701 |
| January 08, 2026 | 86 | 85.7 | 85.7 | 86 | 85.4 | 1,143 |
| January 07, 2026 | 85.1 | 85.8 | 85.8 | 85.8 | 84.9 | 1,131 |
| January 05, 2026 | 85.55 | 85.7 | 85.7 | 85.7 | 85.55 | 66 |
| January 02, 2026 | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 140 |
| December 30, 2025 | 87.5 | 87.2 | 87.2 | 87.5 | 86.8 | 705 |
| December 29, 2025 | 88 | 88 | 88 | 88 | 88 | 93 |
| December 23, 2025 | 86.7 | 86.5 | 86.5 | 87 | 86.5 | 10,193 |
| December 22, 2025 | 85 | 86.3 | 86.3 | 86.3 | 85 | 329 |
| December 18, 2025 | 85.35 | 85.45 | 85.45 | 85.55 | 85.35 | 932 |
| December 17, 2025 | 87 | 86.35 | 86.35 | 87 | 86.35 | 6,315 |
| December 16, 2025 | 85.6 | 86.6 | 86.6 | 86.6 | 85 | 30,066 |
| December 15, 2025 | 85.8 | 85.3 | 85.3 | 85.8 | 85.3 | 685 |
| December 12, 2025 | 85.75 | 86.45 | 86.45 | 86.5 | 85.75 | 504 |
| December 11, 2025 | 87 | 86.2 | 86.2 | 87 | 86.2 | 3,672 |
| December 10, 2025 | 85.6 | 85.9 | 85.9 | 85.9 | 85.4 | 6,082 |
| December 09, 2025 | 86.6 | 86.7 | 86.7 | 86.9 | 86.6 | 1,269 |
| December 08, 2025 | 88.9 | 86.4 | 86.4 | 88.9 | 86.4 | 1,090 |
| December 05, 2025 | 87.95 | 87 | 87 | 88 | 87 | 9,049 |
| December 04, 2025 | 86.1 | 86.6 | 86.6 | 87.9 | 85.6 | 16,942 |
| December 02, 2025 | 76.8 | 76.55 | 76.55 | 76.8 | 76.3 | 643 |
| December 01, 2025 | 77.2 | 77.2 | 77.2 | 77.25 | 77.2 | 783 |
| November 28, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 10 |
| November 27, 2025 | 77.95 | 77.7 | 77.7 | 78.15 | 77.7 | 825 |
| November 26, 2025 | 77.6 | 77.8 | 77.8 | 77.9 | 77.5 | 327 |
| November 25, 2025 | 76.7 | 77.1 | 77.1 | 77.1 | 75.9 | 208 |
| November 24, 2025 | 76 | 76 | 76 | 76 | 76 | 5,670 |
| November 21, 2025 | 74.9 | 75.3 | 75.3 | 75.5 | 74.9 | 109 |
| November 20, 2025 | 76.2 | 75.7 | 75.7 | 76.2 | 75.7 | 387 |
| November 19, 2025 | 75.35 | 75.6 | 75.6 | 75.95 | 74.95 | 1,720 |
| November 18, 2025 | 76.2 | 74.85 | 74.85 | 76.2 | 74.7 | 2,567 |
| November 17, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 938 |
| November 14, 2025 | 77.3 | 77 | 77 | 78.1 | 77 | 4,390 |