85.10
-0.5(-0.58%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 85.4 | 85.1 | 85.1 | 85.4 | 84.8 | 1,934 |
| January 09, 2026 | 84.8 | 85.6 | 85.6 | 85.6 | 84.8 | 701 |
| January 08, 2026 | 86 | 85.7 | 85.7 | 86 | 85.4 | 1,143 |
| January 07, 2026 | 85.1 | 85.8 | 85.8 | 85.8 | 84.9 | 1,131 |
| January 05, 2026 | 85.55 | 85.7 | 85.7 | 85.7 | 85.55 | 66 |
| January 02, 2026 | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 140 |
| December 30, 2025 | 87.5 | 87.2 | 87.2 | 87.5 | 86.8 | 705 |
| December 29, 2025 | 88 | 88 | 88 | 88 | 88 | 93 |
| December 23, 2025 | 86.7 | 86.5 | 86.5 | 87 | 86.5 | 10,193 |
| December 22, 2025 | 85 | 86.3 | 86.3 | 86.3 | 85 | 329 |
| December 18, 2025 | 85.35 | 85.45 | 85.45 | 85.55 | 85.35 | 932 |
| December 17, 2025 | 87 | 86.35 | 86.35 | 87 | 86.35 | 6,315 |
| December 16, 2025 | 85.6 | 86.6 | 86.6 | 86.6 | 85 | 30,066 |
| December 15, 2025 | 85.8 | 85.3 | 85.3 | 85.8 | 85.3 | 685 |
| December 12, 2025 | 85.75 | 86.45 | 86.45 | 86.5 | 85.75 | 504 |
| December 11, 2025 | 87 | 86.2 | 86.2 | 87 | 86.2 | 3,672 |
| December 10, 2025 | 85.6 | 85.9 | 85.9 | 85.9 | 85.4 | 6,082 |
| December 09, 2025 | 86.6 | 86.7 | 86.7 | 86.9 | 86.6 | 1,269 |
| December 08, 2025 | 88.9 | 86.4 | 86.4 | 88.9 | 86.4 | 1,090 |
| December 05, 2025 | 87.95 | 87 | 87 | 88 | 87 | 9,049 |
| December 04, 2025 | 86.1 | 86.6 | 86.6 | 87.9 | 85.6 | 16,942 |
| December 02, 2025 | 76.8 | 76.55 | 76.55 | 76.8 | 76.3 | 643 |
| December 01, 2025 | 77.2 | 77.2 | 77.2 | 77.25 | 77.2 | 783 |
| November 28, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 10 |
| November 27, 2025 | 77.95 | 77.7 | 77.7 | 78.15 | 77.7 | 825 |
| November 26, 2025 | 77.6 | 77.8 | 77.8 | 77.9 | 77.5 | 327 |
| November 25, 2025 | 76.7 | 77.1 | 77.1 | 77.1 | 75.9 | 208 |
| November 24, 2025 | 76 | 76 | 76 | 76 | 76 | 5,670 |
| November 21, 2025 | 74.9 | 75.3 | 75.3 | 75.5 | 74.9 | 109 |
| November 20, 2025 | 76.2 | 75.7 | 75.7 | 76.2 | 75.7 | 387 |
| November 19, 2025 | 75.35 | 75.6 | 75.6 | 75.95 | 74.95 | 1,720 |
| November 18, 2025 | 76.2 | 74.85 | 74.85 | 76.2 | 74.7 | 2,567 |
| November 17, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 938 |
| November 14, 2025 | 77.3 | 77 | 77 | 78.1 | 77 | 4,390 |
| November 13, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 1,066 |
| November 12, 2025 | 77.8 | 77.8 | 77.8 | 78.3 | 77.7 | 906 |
| November 11, 2025 | 77.8 | 78 | 78 | 78 | 77.6 | 6,151 |
| November 10, 2025 | 77.6 | 77.1 | 77.1 | 77.7 | 77.1 | 3,274 |
| November 07, 2025 | 76.6 | 76.65 | 76.65 | 76.65 | 76.5 | 3,438 |
| November 06, 2025 | 76.9 | 76.8 | 76.8 | 76.9 | 76.8 | 1,781 |
| November 05, 2025 | 77 | 77.1 | 77.1 | 77.1 | 76.95 | 4,290 |
| November 04, 2025 | 77.4 | 76.9 | 76.9 | 77.5 | 76.9 | 4,040 |
| November 03, 2025 | 78.05 | 78 | 78 | 78.3 | 78 | 683 |
| October 31, 2025 | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 20 |
| October 29, 2025 | 78.8 | 78.1 | 78.1 | 78.8 | 78.1 | 267 |
| October 28, 2025 | 78.6 | 78.6 | 78.6 | 78.7 | 78.45 | 378 |
| October 27, 2025 | 78.45 | 79.55 | 79.55 | 79.55 | 78.45 | 256 |
| October 24, 2025 | 79.4 | 78.2 | 78.2 | 79.4 | 77.7 | 21,427 |
| October 23, 2025 | 77.5 | 77.7 | 77.7 | 78 | 77.2 | 32,148 |
| October 22, 2025 | 77.4 | 77.4 | 77.4 | 77.6 | 77.3 | 1,026 |
| October 21, 2025 | 77.35 | 77 | 77 | 77.4 | 76.9 | 21,758 |
| October 20, 2025 | 77.1 | 77.5 | 77.5 | 77.65 | 77.1 | 7,103 |
| October 17, 2025 | 76.7 | 76.6 | 76.6 | 76.7 | 76 | 171 |
| October 16, 2025 | 76.6 | 77.4 | 77.4 | 77.5 | 76.6 | 126 |
| October 15, 2025 | 77.3 | 77.1 | 77.1 | 77.4 | 76.9 | 386 |
| October 14, 2025 | 77.5 | 77 | 77 | 77.5 | 76.7 | 141 |
| October 13, 2025 | 77.8 | 78 | 78 | 78.2 | 77.8 | 122 |
| October 10, 2025 | 78.65 | 77.8 | 77.8 | 78.65 | 77.8 | 2,017 |
| October 09, 2025 | 79.8 | 79.25 | 79.25 | 80 | 79.25 | 14,887 |
| October 08, 2025 | 78.8 | 79.6 | 79.6 | 79.6 | 78.8 | 84 |