Systemair AB (publ) (0HDK.L) LSE

Currency In SEK

0HDK.L Historical Return

If you invested 1000 kr in Systemair AB (publ) (0HDK.L) since IPO date, it would be worth 2,802.46 kr as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,143.02 kr, while 1000 kr invested 1 year ago would be worth 974.45 kr. This corresponds to total returns of 180.25%, 14.3%, -2.55%, respectively, with annualized returns of 11.07%, 2.71%, -2.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HDK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	80.6	82	82	82	80.6	15,000
June 18, 2026	80	82.4	82.4	82.4	80	52,310
June 17, 2026	82	81.4	81.4	82	81.3	813
June 16, 2026	82.8	84.6	84.6	85.2	82.05	5,043
June 15, 2026	84.3	83.2	83.2	84.3	83.1	3,187
June 12, 2026	82.3	83.4	83.4	83.4	82.3	912
June 11, 2026	81.9	80.95	80.95	82.4	80.95	58,158
June 10, 2026	82.6	80.1	80.1	82.6	80.1	61,751
June 09, 2026	74.7	74.6	74.6	75.15	74.2	34,454
June 08, 2026	74.4	75.2	75.2	75.5	74.4	35,840
June 05, 2026	75.8	76	76	77.5	75.8	25,361
June 04, 2026	74.9	74.9	74.9	74.9	74.9	252
June 03, 2026	73.5	73.7	73.7	73.7	73.15	1,653
June 02, 2026	75.1	74.7	74.7	75.1	74.5	99
June 01, 2026	74.8	73.2	73.2	74.8	73.2	3,709
May 29, 2026	76.75	76	76	76.75	76	6
May 28, 2026	77.2	76.65	76.65	77.2	76.65	227
May 27, 2026	78.4	77.5	77.5	78.5	77.5	101,330
May 26, 2026	78.3	77.6	77.6	78.3	77.6	9,071
May 22, 2026	76.9	77.4	77.4	77.4	76.7	286
May 21, 2026	76.1	76.5	76.5	76.8	76.1	18,591
May 20, 2026	75.8	77.1	77.1	77.3	75.7	234
May 19, 2026	74.65	74.8	74.8	76.1	74.65	56
May 18, 2026	74.2	74.1	74.1	74.5	74.1	2,783
May 15, 2026	76.1	76.5	76.5	76.5	76.1	2,635
May 13, 2026	75.1	75.1	75.1	75.1	75.1	6
May 11, 2026	75.1	74.5	74.5	75.5	73.1	2,059
May 08, 2026	72.4	71.9	71.9	72.4	71.9	2,182
May 07, 2026	73.8	73.8	73.8	73.8	73.8	6,867
May 06, 2026	72.2	73.2	73.2	73.2	72.2	9,899
May 05, 2026	70.85	71.2	71.2	71.4	70.85	8,469
April 30, 2026	71.05	71.05	71.05	71.05	71.05	15,788
April 29, 2026	71.6	71.6	71.6	71.6	71.6	2
April 28, 2026	71.8	71.6	71.6	71.85	71.4	502
April 27, 2026	72.7	71.6	71.6	72.8	71.6	2,051
April 24, 2026	73.9	73.3	73.3	74	73.2	910
April 23, 2026	74.1	74.1	74.1	74.1	74.1	778
April 22, 2026	75.25	73.7	73.7	75.25	73.6	2,121
April 21, 2026	75.3	75.4	75.4	75.4	75.3	201
April 20, 2026	76.5	76.35	76.35	76.9	76.2	6,474
April 16, 2026	76.25	76.8	76.8	76.8	76.1	3,985
April 15, 2026	77.2	77	77	77.2	76.9	9,167
April 14, 2026	76.7	76.9	76.9	76.9	76.5	52,603
April 13, 2026	75.4	75.5	75.5	75.8	75.2	2,863
April 10, 2026	75	75.95	75.95	75.95	75	227
April 09, 2026	74.1	74.4	74.4	74.4	74.1	230
April 02, 2026	71.05	71	71	71.5	70.7	690
April 01, 2026	72	72.4	72.4	72.4	72	201
March 31, 2026	71.4	71.4	71.4	71.4	71.4	4
March 30, 2026	70.7	70.9	70.9	70.9	69.3	686
March 27, 2026	71.2	70.25	70.25	71.2	70.25	2,759
March 26, 2026	72.4	72.4	72.4	73.05	72.2	5,059
March 25, 2026	72.6	72.6	72.6	72.6	72.6	6
March 24, 2026	70.4	70.8	70.8	71.3	70.4	1,116
March 23, 2026	68.3	70.3	70.3	71.5	68.3	95
March 20, 2026	70.65	69.8	69.8	71.15	69.8	421
March 19, 2026	72.1	72.2	72.2	72.3	72.1	16,740
March 18, 2026	70.7	73.1	73.1	73.1	70.7	160
March 17, 2026	69.9	70	70	70	69.9	3
March 16, 2026	70.7	70.8	70.8	70.8	70.5	1,090