76.65
-0.15(-0.20%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 76.6 | 76.65 | 76.65 | 76.65 | 76.5 | 3,438 |
| November 06, 2025 | 76.9 | 76.8 | 76.8 | 76.9 | 76.8 | 1,781 |
| November 05, 2025 | 77 | 77.1 | 77.1 | 77.1 | 76.95 | 4,290 |
| November 04, 2025 | 77.4 | 76.9 | 76.9 | 77.5 | 76.9 | 4,040 |
| November 03, 2025 | 78.05 | 78 | 78 | 78.3 | 78 | 683 |
| October 31, 2025 | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 20 |
| October 29, 2025 | 78.8 | 78.1 | 78.1 | 78.8 | 78.1 | 267 |
| October 28, 2025 | 78.6 | 78.6 | 78.6 | 78.7 | 78.45 | 378 |
| October 27, 2025 | 78.45 | 79.55 | 79.55 | 79.55 | 78.45 | 256 |
| October 24, 2025 | 79.4 | 78.2 | 78.2 | 79.4 | 77.7 | 21,427 |
| October 23, 2025 | 77.5 | 77.7 | 77.7 | 78 | 77.2 | 32,148 |
| October 22, 2025 | 77.4 | 77.4 | 77.4 | 77.6 | 77.3 | 1,026 |
| October 21, 2025 | 77.35 | 77 | 77 | 77.4 | 76.9 | 21,758 |
| October 20, 2025 | 77.1 | 77.5 | 77.5 | 77.65 | 77.1 | 7,103 |
| October 17, 2025 | 76.7 | 76.6 | 76.6 | 76.7 | 76 | 171 |
| October 16, 2025 | 76.6 | 77.4 | 77.4 | 77.5 | 76.6 | 126 |
| October 15, 2025 | 77.3 | 77.1 | 77.1 | 77.4 | 76.9 | 386 |
| October 14, 2025 | 77.5 | 77 | 77 | 77.5 | 76.7 | 141 |
| October 13, 2025 | 77.8 | 78 | 78 | 78.2 | 77.8 | 122 |
| October 10, 2025 | 78.65 | 77.8 | 77.8 | 78.65 | 77.8 | 2,017 |
| October 09, 2025 | 79.8 | 79.25 | 79.25 | 80 | 79.25 | 14,887 |
| October 08, 2025 | 78.8 | 79.6 | 79.6 | 79.6 | 78.8 | 84 |
| October 07, 2025 | 79.65 | 78.8 | 78.8 | 79.8 | 78.8 | 406 |
| October 06, 2025 | 80.5 | 79.9 | 79.9 | 80.5 | 79 | 1,105 |
| October 03, 2025 | 79.45 | 79.9 | 79.9 | 80.2 | 79.4 | 480 |
| October 02, 2025 | 79.8 | 78.8 | 78.8 | 79.8 | 78.5 | 2,969 |
| October 01, 2025 | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | 9 |
| September 30, 2025 | 78.9 | 77.7 | 77.7 | 78.9 | 77.3 | 33,335 |
| September 29, 2025 | 79.2 | 78.95 | 78.95 | 79.6 | 78.95 | 1,145 |
| September 26, 2025 | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | 2,000 |
| September 24, 2025 | 80.9 | 80.3 | 80.3 | 80.9 | 80.3 | 1,860 |
| September 23, 2025 | 84 | 83 | 83 | 84 | 83 | 6,078 |
| September 22, 2025 | 83 | 83.2 | 83.2 | 83.2 | 83 | 5,362 |
| September 19, 2025 | 83.4 | 83.6 | 83.6 | 83.6 | 83.4 | 558 |
| September 18, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 182 |
| September 17, 2025 | 84.2 | 83.7 | 83.7 | 84.2 | 83.7 | 870 |
| September 16, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 114,526 |
| September 15, 2025 | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 101 |
| September 11, 2025 | 82.05 | 81.95 | 81.95 | 82.25 | 81.95 | 172 |
| September 10, 2025 | 83 | 83 | 83 | 83 | 83 | 102 |
| September 09, 2025 | 80.8 | 80.9 | 80.9 | 81 | 80.8 | 671 |
| September 08, 2025 | 81.85 | 81.5 | 81.5 | 81.85 | 81.5 | 180 |
| September 05, 2025 | 82 | 82 | 82 | 82 | 82 | 62 |
| September 03, 2025 | 82.4 | 82.9 | 82.9 | 82.9 | 82.4 | 782 |
| September 02, 2025 | 84.4 | 82.3 | 82.3 | 84.45 | 82.3 | 33,311 |
| September 01, 2025 | 86 | 85.4 | 85.4 | 86 | 85.4 | 342 |
| August 28, 2025 | 88.5 | 87.9 | 86.55 | 88.5 | 87.9 | 143 |
| August 27, 2025 | 93.2 | 93.9 | 93.9 | 93.9 | 93.1 | 356 |
| August 26, 2025 | 95.2 | 95.4 | 95.4 | 95.4 | 94.6 | 234 |
| August 22, 2025 | 96.5 | 97.3 | 97.3 | 97.3 | 96.5 | 15,786 |
| August 21, 2025 | 97.8 | 96.3 | 96.3 | 98.2 | 95.9 | 12,126 |
| August 20, 2025 | 96.4 | 95.6 | 95.6 | 96.4 | 95.6 | 13,921 |
| August 19, 2025 | 96.4 | 97.7 | 97.7 | 97.8 | 96.2 | 19,341 |
| August 18, 2025 | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 100 |
| August 15, 2025 | 96.5 | 96.3 | 96.3 | 96.6 | 96.3 | 523 |
| August 14, 2025 | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 102 |
| August 13, 2025 | 97.7 | 96.5 | 96.5 | 97.7 | 96.5 | 275 |
| August 12, 2025 | 97.7 | 97.7 | 97.7 | 97.7 | 97 | 325 |
| August 11, 2025 | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | 6 |
| August 08, 2025 | 97.5 | 97.2 | 97.2 | 97.75 | 96.9 | 701 |