Systemair AB (publ) (0HDK.L) LSE

74.70

+1.5(+2.05%)

Updated at June 02 04:24PM

Currency In SEK

0HDK.L Historical Return

If you invested 1000 kr in Systemair AB (publ) (0HDK.L) since IPO date, it would be worth 2,552.97 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,021.75 kr, while 1000 kr invested 1 year ago would be worth 841.22 kr. This corresponds to total returns of 155.3%, 2.17%, -15.88%, respectively, with annualized returns of 10.08%, 0.43%, -15.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HDK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202675.174.774.775.174.599
June 01, 202674.873.273.274.873.23,709
May 29, 202676.75767676.75766
May 28, 202677.276.6576.6577.276.65227
May 27, 202678.477.577.578.577.5101,330
May 26, 202678.377.677.678.377.69,071
May 22, 202676.977.477.477.476.7286
May 21, 202676.176.576.576.876.118,591
May 20, 202675.877.177.177.375.7234
May 19, 202674.6574.874.876.174.6556
May 18, 202674.274.174.174.574.12,783
May 15, 202676.176.576.576.576.12,635
May 13, 202675.175.175.175.175.16
May 11, 202675.174.574.575.573.12,059
May 08, 202672.471.971.972.471.92,182
May 07, 202673.873.873.873.873.86,867
May 06, 202672.273.273.273.272.29,899
May 05, 202670.8571.271.271.470.858,469
April 30, 202671.0571.0571.0571.0571.0515,788
April 29, 202671.671.671.671.671.62
April 28, 202671.871.671.671.8571.4502
April 27, 202672.771.671.672.871.62,051
April 24, 202673.973.373.37473.2910
April 23, 202674.174.174.174.174.1778
April 22, 202675.2573.773.775.2573.62,121
April 21, 202675.375.475.475.475.3201
April 20, 202676.576.3576.3576.976.26,474
April 16, 202676.2576.876.876.876.13,985
April 15, 202677.2777777.276.99,167
April 14, 202676.776.976.976.976.552,603
April 13, 202675.475.575.575.875.22,863
April 10, 20267575.9575.9575.9575227
April 09, 202674.174.474.474.474.1230
April 02, 202671.05717171.570.7690
April 01, 20267272.472.472.472201
March 31, 202671.471.471.471.471.44
March 30, 202670.770.970.970.969.3686
March 27, 202671.270.2570.2571.270.252,759
March 26, 202672.472.472.473.0572.25,059
March 25, 202672.672.672.672.672.66
March 24, 202670.470.870.871.370.41,116
March 23, 202668.370.370.371.568.395
March 20, 202670.6569.869.871.1569.8421
March 19, 202672.172.272.272.372.116,740
March 18, 202670.773.173.173.170.7160
March 17, 202669.970707069.93
March 16, 202670.770.870.870.870.51,090
March 13, 202672.271.771.772.571.72,939
March 12, 202673.173.473.473.573.11,577
March 11, 202674.573.473.474.573.31,518
March 09, 202674.774.774.774.774.7375
March 06, 202676.376.376.376.376.32
March 05, 202673.675.975.976.373.63,093
March 04, 202680.280.280.280.280.226
March 03, 202678.979.379.379.478.9218
March 02, 202682.482.282.282.481.3294
February 27, 202684.184.184.184.2845,208
February 26, 202684.584.584.584.584.59,594
February 25, 202683.983.783.78483.71,040
February 24, 202683.984.184.184.183.9168
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved