76.60
-0.8(-1.03%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 76.7 | 76.6 | 76.6 | 76.7 | 76 | 171 |
| October 16, 2025 | 76.6 | 77.4 | 77.4 | 77.5 | 76.6 | 126 |
| October 15, 2025 | 77.3 | 77.1 | 77.1 | 77.4 | 76.9 | 386 |
| October 14, 2025 | 77.5 | 77 | 77 | 77.5 | 76.7 | 141 |
| October 13, 2025 | 77.8 | 78 | 78 | 78.2 | 77.8 | 122 |
| October 10, 2025 | 78.65 | 77.8 | 77.8 | 78.65 | 77.8 | 2,017 |
| October 09, 2025 | 79.8 | 79.25 | 79.25 | 80 | 79.25 | 14,887 |
| October 08, 2025 | 78.8 | 79.6 | 79.6 | 79.6 | 78.8 | 84 |
| October 07, 2025 | 79.65 | 78.8 | 78.8 | 79.8 | 78.8 | 406 |
| October 06, 2025 | 80.5 | 79.9 | 79.9 | 80.5 | 79 | 1,105 |
| October 03, 2025 | 79.45 | 79.9 | 79.9 | 80.2 | 79.4 | 480 |
| October 02, 2025 | 79.8 | 78.8 | 78.8 | 79.8 | 78.5 | 2,969 |
| October 01, 2025 | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | 9 |
| September 30, 2025 | 78.9 | 77.7 | 77.7 | 78.9 | 77.3 | 33,335 |
| September 29, 2025 | 79.2 | 78.95 | 78.95 | 79.6 | 78.95 | 1,145 |
| September 26, 2025 | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | 2,000 |
| September 24, 2025 | 80.9 | 80.3 | 80.3 | 80.9 | 80.3 | 1,860 |
| September 23, 2025 | 84 | 83 | 83 | 84 | 83 | 6,078 |
| September 22, 2025 | 83 | 83.2 | 83.2 | 83.2 | 83 | 5,362 |
| September 19, 2025 | 83.4 | 83.6 | 83.6 | 83.6 | 83.4 | 558 |
| September 18, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 182 |
| September 17, 2025 | 84.2 | 83.7 | 83.7 | 84.2 | 83.7 | 870 |
| September 16, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 114,526 |
| September 15, 2025 | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 101 |
| September 11, 2025 | 82.05 | 81.95 | 81.95 | 82.25 | 81.95 | 172 |
| September 10, 2025 | 83 | 83 | 83 | 83 | 83 | 102 |
| September 09, 2025 | 80.8 | 80.9 | 80.9 | 81 | 80.8 | 671 |
| September 08, 2025 | 81.85 | 81.5 | 81.5 | 81.85 | 81.5 | 180 |
| September 05, 2025 | 82 | 82 | 82 | 82 | 82 | 62 |
| September 03, 2025 | 82.4 | 82.9 | 82.9 | 82.9 | 82.4 | 782 |
| September 02, 2025 | 84.4 | 82.3 | 82.3 | 84.45 | 82.3 | 33,311 |
| September 01, 2025 | 86 | 85.4 | 85.4 | 86 | 85.4 | 342 |
| August 28, 2025 | 88.5 | 87.9 | 86.55 | 88.5 | 87.9 | 143 |
| August 27, 2025 | 93.2 | 93.9 | 93.9 | 93.9 | 93.1 | 356 |
| August 26, 2025 | 95.2 | 95.4 | 95.4 | 95.4 | 94.6 | 234 |
| August 22, 2025 | 96.5 | 97.3 | 97.3 | 97.3 | 96.5 | 15,786 |
| August 21, 2025 | 97.8 | 96.3 | 96.3 | 98.2 | 95.9 | 12,126 |
| August 20, 2025 | 96.4 | 95.6 | 95.6 | 96.4 | 95.6 | 13,921 |
| August 19, 2025 | 96.4 | 97.7 | 97.7 | 97.8 | 96.2 | 19,341 |
| August 18, 2025 | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 100 |
| August 15, 2025 | 96.5 | 96.3 | 96.3 | 96.6 | 96.3 | 523 |
| August 14, 2025 | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 102 |
| August 13, 2025 | 97.7 | 96.5 | 96.5 | 97.7 | 96.5 | 275 |
| August 12, 2025 | 97.7 | 97.7 | 97.7 | 97.7 | 97 | 325 |
| August 11, 2025 | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | 6 |
| August 08, 2025 | 97.5 | 97.2 | 97.2 | 97.75 | 96.9 | 701 |
| August 07, 2025 | 97.3 | 96.2 | 96.2 | 97.75 | 96.2 | 21,546 |
| August 06, 2025 | 97.4 | 95.8 | 95.8 | 97.4 | 95.8 | 408 |
| August 05, 2025 | 95.5 | 94.8 | 94.8 | 95.5 | 94.8 | 146,809 |
| August 04, 2025 | 96.2 | 94.4 | 94.4 | 96.2 | 94.3 | 2,180 |
| August 01, 2025 | 94.6 | 95.15 | 95.15 | 96 | 94.6 | 218 |
| July 31, 2025 | 96.4 | 94.6 | 94.6 | 96.4 | 94.6 | 50 |
| July 30, 2025 | 95.9 | 95.6 | 95.6 | 96.2 | 95.6 | 99 |
| July 29, 2025 | 96.4 | 96.3 | 96.3 | 96.4 | 96.3 | 96 |
| July 28, 2025 | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 10 |
| July 25, 2025 | 95.8 | 95.9 | 95.9 | 95.9 | 95.6 | 3,981 |
| July 23, 2025 | 95.45 | 95.9 | 95.9 | 95.9 | 95.2 | 629 |
| July 22, 2025 | 93.1 | 92.8 | 92.8 | 93.1 | 92.8 | 763 |
| July 21, 2025 | 93.7 | 93.4 | 93.4 | 93.7 | 93.4 | 500 |
| July 18, 2025 | 93.9 | 93.3 | 93.3 | 93.9 | 93 | 1,110 |