Systemair AB (publ) (0HDK.L) LSE

Currency In SEK

0HDK.L Historical Return

If you invested 1000 kr in Systemair AB (publ) (0HDK.L) 10 years ago, it would be worth 2,887.9 kr as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 888.07 kr, while 1000 kr invested 1 year ago would be worth 885.74 kr. This corresponds to total returns of 188.79%, -11.19%, -11.43%, respectively, with annualized returns of 11.21%, -2.34%, -11.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HDK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	84	84.5	84.5	84.5	84	30,622
August 20, 2026	83.8	82.8	82.8	83.8	82.8	2,163
August 19, 2026	81.2	82.6	82.6	82.6	81.2	1,582
August 18, 2026	80.1	80.1	80.1	80.2	80	408
August 17, 2026	81	80.2	80.2	81	80	432
August 14, 2026	81.3	81.3	81.3	81.3	81.3	1,294
August 13, 2026	81.6	81.6	81.6	81.6	81.6	82
August 12, 2026	82.3	82.1	82.1	82.3	82.1	128
August 11, 2026	84.4	83.1	83.1	84.4	83.1	1,316
August 10, 2026	86	83.9	83.9	86	83.8	356
August 07, 2026	85.6	85.7	85.7	85.75	85.6	109
August 06, 2026	85.7	85.7	85.7	85.7	85.7	295
August 05, 2026	84.5	84.8	84.8	84.8	84.5	3
August 04, 2026	83.7	83.8	83.8	84	83.6	2,440
August 03, 2026	83.3	83.3	83.3	83.3	83.3	0
July 30, 2026	83.1	83.35	83.35	83.35	83.1	1,333
July 29, 2026	82.2	82.2	82.2	82.2	82.2	315
July 28, 2026	82.9	83.2	83.2	83.4	82.7	423
July 27, 2026	83.5	83.5	83.5	83.5	83.5	9
July 23, 2026	82.8	81.6	81.6	82.8	81.4	3,374
July 22, 2026	80.7	82.5	82.5	82.5	80.7	525
July 21, 2026	79.8	79.9	79.9	79.9	79.75	4,041
July 20, 2026	81.5	80.2	80.2	81.5	80.2	11,579
July 17, 2026	81.3	81.3	81.3	81.3	81.3	22
July 16, 2026	82.6	82.45	82.45	82.6	82.45	7,281
July 14, 2026	79.7	79.85	79.85	79.85	79.7	3
July 13, 2026	80	80	80	80	80	917
July 10, 2026	80	80	80	80	80	60
July 09, 2026	79.9	79.8	79.8	79.9	79.25	4,015
July 08, 2026	78.9	78.5	78.5	79.2	78.45	10,210
July 07, 2026	81	79.95	79.95	81	79.95	1,074
July 06, 2026	83.2	82.45	82.45	83.2	82.45	281
July 03, 2026	84.1	83.5	83.5	84.35	83.5	8,442
July 02, 2026	82.55	83.9	83.9	84.3	82.55	23,625
July 01, 2026	80.1	80.7	80.7	81	79.9	629
June 30, 2026	80.9	82.7	82.7	82.7	80.9	1,959
June 29, 2026	78.3	79.3	79.3	80	78	78,720
June 26, 2026	79.7	77.8	77.8	79.7	77.6	60,148
June 25, 2026	79.6	79.7	79.7	80.2	79.2	45,906
June 24, 2026	80.5	79.3	79.3	80.5	79.3	432
June 23, 2026	82.2	81.5	81.5	82.2	81.5	1,813
June 22, 2026	80.6	82	82	82	80.6	15,000
June 18, 2026	80	82.4	82.4	82.4	80	52,310
June 17, 2026	82	81.4	81.4	82	81.3	813
June 16, 2026	82.8	84.6	84.6	85.2	82.05	5,043
June 15, 2026	84.3	83.2	83.2	84.3	83.1	3,187
June 12, 2026	82.3	83.4	83.4	83.4	82.3	912
June 11, 2026	81.9	80.95	80.95	82.4	80.95	58,158
June 10, 2026	82.6	80.1	80.1	82.6	80.1	61,751
June 09, 2026	74.7	74.6	74.6	75.15	74.2	34,454
June 08, 2026	74.4	75.2	75.2	75.5	74.4	35,840
June 05, 2026	75.8	76	76	77.5	75.8	25,361
June 04, 2026	74.9	74.9	74.9	74.9	74.9	252
June 03, 2026	73.5	73.7	73.7	73.7	73.15	1,653
June 02, 2026	75.1	74.7	74.7	75.1	74.5	99
June 01, 2026	74.8	73.2	73.2	74.8	73.2	3,709
May 29, 2026	76.75	76	76	76.75	76	6
May 28, 2026	77.2	76.65	76.65	77.2	76.65	227
May 27, 2026	78.4	77.5	77.5	78.5	77.5	101,330
May 26, 2026	78.3	77.6	77.6	78.3	77.6	9,071