86.60
+10.05(+13.13%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 86.1 | 86.6 | 86.6 | 87.9 | 85.6 | 16,942 |
| December 02, 2025 | 76.8 | 76.55 | 76.55 | 76.8 | 76.3 | 643 |
| December 01, 2025 | 77.2 | 77.2 | 77.2 | 77.25 | 77.2 | 783 |
| November 28, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 10 |
| November 27, 2025 | 77.95 | 77.7 | 77.7 | 78.15 | 77.7 | 825 |
| November 26, 2025 | 77.6 | 77.8 | 77.8 | 77.9 | 77.5 | 327 |
| November 25, 2025 | 76.7 | 77.1 | 77.1 | 77.1 | 75.9 | 208 |
| November 24, 2025 | 76 | 76 | 76 | 76 | 76 | 5,670 |
| November 21, 2025 | 74.9 | 75.3 | 75.3 | 75.5 | 74.9 | 109 |
| November 20, 2025 | 76.2 | 75.7 | 75.7 | 76.2 | 75.7 | 387 |
| November 19, 2025 | 75.35 | 75.6 | 75.6 | 75.95 | 74.95 | 1,720 |
| November 18, 2025 | 76.2 | 74.85 | 74.85 | 76.2 | 74.7 | 2,567 |
| November 17, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 938 |
| November 14, 2025 | 77.3 | 77 | 77 | 78.1 | 77 | 4,390 |
| November 13, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 1,066 |
| November 12, 2025 | 77.8 | 77.8 | 77.8 | 78.3 | 77.7 | 906 |
| November 11, 2025 | 77.8 | 78 | 78 | 78 | 77.6 | 6,151 |
| November 10, 2025 | 77.6 | 77.1 | 77.1 | 77.7 | 77.1 | 3,274 |
| November 07, 2025 | 76.6 | 76.65 | 76.65 | 76.65 | 76.5 | 3,438 |
| November 06, 2025 | 76.9 | 76.8 | 76.8 | 76.9 | 76.8 | 1,781 |
| November 05, 2025 | 77 | 77.1 | 77.1 | 77.1 | 76.95 | 4,290 |
| November 04, 2025 | 77.4 | 76.9 | 76.9 | 77.5 | 76.9 | 4,040 |
| November 03, 2025 | 78.05 | 78 | 78 | 78.3 | 78 | 683 |
| October 31, 2025 | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 20 |
| October 29, 2025 | 78.8 | 78.1 | 78.1 | 78.8 | 78.1 | 267 |
| October 28, 2025 | 78.6 | 78.6 | 78.6 | 78.7 | 78.45 | 378 |
| October 27, 2025 | 78.45 | 79.55 | 79.55 | 79.55 | 78.45 | 256 |
| October 24, 2025 | 79.4 | 78.2 | 78.2 | 79.4 | 77.7 | 21,427 |
| October 23, 2025 | 77.5 | 77.7 | 77.7 | 78 | 77.2 | 32,148 |
| October 22, 2025 | 77.4 | 77.4 | 77.4 | 77.6 | 77.3 | 1,026 |
| October 21, 2025 | 77.35 | 77 | 77 | 77.4 | 76.9 | 21,758 |
| October 20, 2025 | 77.1 | 77.5 | 77.5 | 77.65 | 77.1 | 7,103 |
| October 17, 2025 | 76.7 | 76.6 | 76.6 | 76.7 | 76 | 171 |
| October 16, 2025 | 76.6 | 77.4 | 77.4 | 77.5 | 76.6 | 126 |
| October 15, 2025 | 77.3 | 77.1 | 77.1 | 77.4 | 76.9 | 386 |
| October 14, 2025 | 77.5 | 77 | 77 | 77.5 | 76.7 | 141 |
| October 13, 2025 | 77.8 | 78 | 78 | 78.2 | 77.8 | 122 |
| October 10, 2025 | 78.65 | 77.8 | 77.8 | 78.65 | 77.8 | 2,017 |
| October 09, 2025 | 79.8 | 79.25 | 79.25 | 80 | 79.25 | 14,887 |
| October 08, 2025 | 78.8 | 79.6 | 79.6 | 79.6 | 78.8 | 84 |
| October 07, 2025 | 79.65 | 78.8 | 78.8 | 79.8 | 78.8 | 406 |
| October 06, 2025 | 80.5 | 79.9 | 79.9 | 80.5 | 79 | 1,105 |
| October 03, 2025 | 79.45 | 79.9 | 79.9 | 80.2 | 79.4 | 480 |
| October 02, 2025 | 79.8 | 78.8 | 78.8 | 79.8 | 78.5 | 2,969 |
| October 01, 2025 | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | 9 |
| September 30, 2025 | 78.9 | 77.7 | 77.7 | 78.9 | 77.3 | 33,335 |
| September 29, 2025 | 79.2 | 78.95 | 78.95 | 79.6 | 78.95 | 1,145 |
| September 26, 2025 | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | 2,000 |
| September 24, 2025 | 80.9 | 80.3 | 80.3 | 80.9 | 80.3 | 1,860 |
| September 23, 2025 | 84 | 83 | 83 | 84 | 83 | 6,078 |
| September 22, 2025 | 83 | 83.2 | 83.2 | 83.2 | 83 | 5,362 |
| September 19, 2025 | 83.4 | 83.6 | 83.6 | 83.6 | 83.4 | 558 |
| September 18, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 182 |
| September 17, 2025 | 84.2 | 83.7 | 83.7 | 84.2 | 83.7 | 870 |
| September 16, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 114,526 |
| September 15, 2025 | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 101 |
| September 11, 2025 | 82.05 | 81.95 | 81.95 | 82.25 | 81.95 | 172 |
| September 10, 2025 | 83 | 83 | 83 | 83 | 83 | 102 |
| September 09, 2025 | 80.8 | 80.9 | 80.9 | 81 | 80.8 | 671 |
| September 08, 2025 | 81.85 | 81.5 | 81.5 | 81.85 | 81.5 | 180 |