Systemair AB (publ) (0HDK.L) LSE

74.70

+1.5(+2.05%)

Updated at June 02 04:24PM

Currency In SEK

0HDK.L Historical Return

If you invested 1000 kr in Systemair AB (publ) (0HDK.L) since IPO date, it would be worth 2,552.97 kr as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,011.24 kr, while 1000 kr invested 1 year ago would be worth 857.14 kr. This corresponds to total returns of 155.3%, 1.12%, -14.29%, respectively, with annualized returns of 10.08%, 0.22%, -14.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HDK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	75.1	74.7	74.7	75.1	74.5	99
June 01, 2026	74.8	73.2	73.2	74.8	73.2	3,709
May 29, 2026	76.75	76	76	76.75	76	6
May 28, 2026	77.2	76.65	76.65	77.2	76.65	227
May 27, 2026	78.4	77.5	77.5	78.5	77.5	101,330
May 26, 2026	78.3	77.6	77.6	78.3	77.6	9,071
May 22, 2026	76.9	77.4	77.4	77.4	76.7	286
May 21, 2026	76.1	76.5	76.5	76.8	76.1	18,591
May 20, 2026	75.8	77.1	77.1	77.3	75.7	234
May 19, 2026	74.65	74.8	74.8	76.1	74.65	56
May 18, 2026	74.2	74.1	74.1	74.5	74.1	2,783
May 15, 2026	76.1	76.5	76.5	76.5	76.1	2,635
May 13, 2026	75.1	75.1	75.1	75.1	75.1	6
May 11, 2026	75.1	74.5	74.5	75.5	73.1	2,059
May 08, 2026	72.4	71.9	71.9	72.4	71.9	2,182
May 07, 2026	73.8	73.8	73.8	73.8	73.8	6,867
May 06, 2026	72.2	73.2	73.2	73.2	72.2	9,899
May 05, 2026	70.85	71.2	71.2	71.4	70.85	8,469
April 30, 2026	71.05	71.05	71.05	71.05	71.05	15,788
April 29, 2026	71.6	71.6	71.6	71.6	71.6	2
April 28, 2026	71.8	71.6	71.6	71.85	71.4	502
April 27, 2026	72.7	71.6	71.6	72.8	71.6	2,051
April 24, 2026	73.9	73.3	73.3	74	73.2	910
April 23, 2026	74.1	74.1	74.1	74.1	74.1	778
April 22, 2026	75.25	73.7	73.7	75.25	73.6	2,121
April 21, 2026	75.3	75.4	75.4	75.4	75.3	201
April 20, 2026	76.5	76.35	76.35	76.9	76.2	6,474
April 16, 2026	76.25	76.8	76.8	76.8	76.1	3,985
April 15, 2026	77.2	77	77	77.2	76.9	9,167
April 14, 2026	76.7	76.9	76.9	76.9	76.5	52,603
April 13, 2026	75.4	75.5	75.5	75.8	75.2	2,863
April 10, 2026	75	75.95	75.95	75.95	75	227
April 09, 2026	74.1	74.4	74.4	74.4	74.1	230
April 02, 2026	71.05	71	71	71.5	70.7	690
April 01, 2026	72	72.4	72.4	72.4	72	201
March 31, 2026	71.4	71.4	71.4	71.4	71.4	4
March 30, 2026	70.7	70.9	70.9	70.9	69.3	686
March 27, 2026	71.2	70.25	70.25	71.2	70.25	2,759
March 26, 2026	72.4	72.4	72.4	73.05	72.2	5,059
March 25, 2026	72.6	72.6	72.6	72.6	72.6	6
March 24, 2026	70.4	70.8	70.8	71.3	70.4	1,116
March 23, 2026	68.3	70.3	70.3	71.5	68.3	95
March 20, 2026	70.65	69.8	69.8	71.15	69.8	421
March 19, 2026	72.1	72.2	72.2	72.3	72.1	16,740
March 18, 2026	70.7	73.1	73.1	73.1	70.7	160
March 17, 2026	69.9	70	70	70	69.9	3
March 16, 2026	70.7	70.8	70.8	70.8	70.5	1,090
March 13, 2026	72.2	71.7	71.7	72.5	71.7	2,939
March 12, 2026	73.1	73.4	73.4	73.5	73.1	1,577
March 11, 2026	74.5	73.4	73.4	74.5	73.3	1,518
March 09, 2026	74.7	74.7	74.7	74.7	74.7	375
March 06, 2026	76.3	76.3	76.3	76.3	76.3	2
March 05, 2026	73.6	75.9	75.9	76.3	73.6	3,093
March 04, 2026	80.2	80.2	80.2	80.2	80.2	26
March 03, 2026	78.9	79.3	79.3	79.4	78.9	218
March 02, 2026	82.4	82.2	82.2	82.4	81.3	294
February 27, 2026	84.1	84.1	84.1	84.2	84	5,208
February 26, 2026	84.5	84.5	84.5	84.5	84.5	9,594
February 25, 2026	83.9	83.7	83.7	84	83.7	1,040
February 24, 2026	83.9	84.1	84.1	84.1	83.9	168