29.20
-0.5(-1.68%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 1 |
| February 19, 2026 | 29.6 | 29.7 | 29.7 | 29.7 | 29.6 | 1 |
| February 17, 2026 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| February 13, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| February 12, 2026 | 30 | 30 | 30 | 30 | 30 | 879 |
| February 11, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 20 |
| February 10, 2026 | 29.9 | 30.2 | 30.2 | 30.2 | 29.9 | 1 |
| February 09, 2026 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| February 06, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 1 |
| February 05, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 3 |
| February 04, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 1 |
| February 03, 2026 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 1 |
| February 02, 2026 | 30.8 | 30.9 | 30.9 | 30.9 | 30.8 | 0 |
| January 29, 2026 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 1 |
| January 27, 2026 | 29.5 | 29.4 | 29.5 | 29.5 | 29.4 | 1 |
| January 26, 2026 | 29.1 | 29.3 | 29.3 | 29.3 | 29.1 | 1 |
| January 23, 2026 | 29.2 | 29.4 | 29.2 | 29.4 | 29.2 | 6 |
| January 22, 2026 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 8 |
| January 21, 2026 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 1 |
| January 19, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 1 |
| January 15, 2026 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 1 |
| January 14, 2026 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 1 |
| January 12, 2026 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 14 |
| January 09, 2026 | 30.8 | 30.9 | 30.8 | 30.9 | 30.8 | 2 |
| January 08, 2026 | 31 | 31 | 31 | 31 | 31 | 1 |
| January 07, 2026 | 31 | 31 | 31 | 31 | 31 | 42 |
| January 06, 2026 | 30.1 | 31 | 30.1 | 31 | 30.1 | 42 |
| January 05, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 7 |
| January 02, 2026 | 30.3 | 30.2 | 30.2 | 30.3 | 30.2 | 0 |
| December 29, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 2 |
| December 22, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| December 19, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| December 18, 2025 | 29.7 | 29.6 | 29.6 | 29.7 | 29.6 | 0 |
| December 17, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| December 16, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 2 |
| December 15, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
| December 10, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
| December 09, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| December 05, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |
| December 04, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| December 03, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 1 |
| December 01, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 2 |
| November 28, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| November 26, 2025 | 32 | 32 | 32 | 32 | 32 | 2 |
| November 25, 2025 | 32.4 | 32 | 32 | 32.4 | 32 | 0 |
| November 20, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| November 19, 2025 | 33.4 | 33.5 | 33.5 | 33.5 | 33.4 | 0 |
| November 17, 2025 | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 1 |
| November 14, 2025 | 33.9 | 33.8 | 33.8 | 33.9 | 33.8 | 0 |
| November 12, 2025 | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 1 |
| November 11, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 1,728 |
| November 10, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| November 07, 2025 | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0 |
| November 05, 2025 | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0 |
| November 04, 2025 | 33.6 | 33.5 | 33.5 | 33.6 | 33.5 | 0 |
| November 03, 2025 | 33.7 | 33.6 | 33.6 | 33.7 | 33.6 | 0 |
| October 31, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 2 |
| October 30, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 37 |
| October 28, 2025 | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 37 |
| October 27, 2025 | 33.2 | 33.6 | 33.6 | 33.6 | 33.2 | 37 |