Synergie SE (0HDQ.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0HDQ.L Historical Return
If you invested €1000 in Synergie SE (0HDQ.L) 10 years ago, it would be worth €1,100.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €878.84, while €1000 invested 1 year ago would be worth €813.95. This corresponds to total returns of 10.02%, -12.12%, -18.6%, respectively, with annualized returns of 0.96%, -2.55%, -18.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0HDQ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 1 |
| July 06, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| July 02, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 5 |
| July 01, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 1 |
| June 30, 2026 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 1 |
| June 26, 2026 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 8 |
| June 25, 2026 | 28.5 | 28.4 | 28.4 | 28.5 | 28.4 | 4 |
| June 24, 2026 | 28 | 28 | 28 | 28 | 28 | 1 |
| June 23, 2026 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 1 |
| June 22, 2026 | 28.2 | 28 | 28 | 28.3 | 28 | 1 |
| June 19, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 540 |
| June 18, 2026 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 29 |
| June 15, 2026 | 28.4 | 28.6 | 28.6 | 28.6 | 28.4 | 2 |
| June 12, 2026 | 29.1 | 28.7 | 28.7 | 29.1 | 28.4 | 1 |
| June 09, 2026 | 29 | 29 | 29 | 29 | 29 | 11 |
| June 03, 2026 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 150 |
| June 01, 2026 | 30 | 30 | 30 | 30 | 30 | 1 |
| May 29, 2026 | 30.4 | 30.3 | 30.3 | 30.4 | 30.3 | 0 |
| May 28, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 54 |
| May 26, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 1 |
| May 22, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 3 |
| May 21, 2026 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 1 |
| May 20, 2026 | 30 | 30.4 | 30.4 | 30.4 | 30 | 0 |
| May 19, 2026 | 28.7 | 29.3 | 29.3 | 29.3 | 28.7 | 3 |
| May 18, 2026 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 2 |
| May 13, 2026 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| May 12, 2026 | 29.2 | 29.5 | 29.5 | 29.5 | 29.2 | 0 |
| May 11, 2026 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| May 08, 2026 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 14 |
| May 07, 2026 | 30 | 29.9 | 29.9 | 30 | 29.9 | 1 |
| May 06, 2026 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 2 |
| May 05, 2026 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 1 |
| April 30, 2026 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| April 29, 2026 | 27.9 | 28.5 | 28.5 | 28.5 | 27.9 | 0 |
| April 24, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 2 |
| April 23, 2026 | 28.7 | 29 | 29 | 29 | 28.6 | 1 |
| April 21, 2026 | 28.6 | 28.5 | 28.5 | 28.6 | 28.5 | 3 |
| April 14, 2026 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 1 |
| April 10, 2026 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| April 09, 2026 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| April 07, 2026 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 192 |
| April 02, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 1 |
| April 01, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 1 |
| March 31, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 1 |
| March 30, 2026 | 26.3 | 26.4 | 26.4 | 26.4 | 26.3 | 1 |
| March 25, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 1 |
| March 23, 2026 | 26.4 | 26.5 | 26.5 | 26.5 | 26.4 | 1 |
| March 20, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 1 |
| March 19, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 1 |
| March 18, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 2 |
| March 16, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 32 |
| March 13, 2026 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
AD
