31.00
+1.8(+6.16%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| December 19, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| December 18, 2025 | 29.7 | 29.6 | 29.6 | 29.7 | 29.6 | 0 |
| December 17, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| December 16, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 2 |
| December 15, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
| December 10, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
| December 09, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| December 05, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |
| December 04, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| December 03, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 1 |
| December 01, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 2 |
| November 28, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| November 26, 2025 | 32 | 32 | 32 | 32 | 32 | 2 |
| November 25, 2025 | 32.4 | 32 | 32 | 32.4 | 32 | 0 |
| November 20, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| November 19, 2025 | 33.4 | 33.5 | 33.5 | 33.5 | 33.4 | 0 |
| November 17, 2025 | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 1 |
| November 14, 2025 | 33.9 | 33.8 | 33.8 | 33.9 | 33.8 | 0 |
| November 12, 2025 | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 1 |
| November 11, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 1,728 |
| November 10, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| November 07, 2025 | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0 |
| November 05, 2025 | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0 |
| November 04, 2025 | 33.6 | 33.5 | 33.5 | 33.6 | 33.5 | 0 |
| November 03, 2025 | 33.7 | 33.6 | 33.6 | 33.7 | 33.6 | 0 |
| October 31, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 2 |
| October 30, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 37 |
| October 28, 2025 | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 37 |
| October 27, 2025 | 33.2 | 33.6 | 33.6 | 33.6 | 33.2 | 37 |
| October 24, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 37 |
| October 21, 2025 | 32.5 | 32.3 | 32.3 | 32.5 | 32.3 | 37 |
| October 20, 2025 | 32 | 32.1 | 32.1 | 32.1 | 32 | 37 |
| October 17, 2025 | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 37 |
| October 16, 2025 | 32 | 32 | 32 | 32 | 32 | 37 |
| October 15, 2025 | 32 | 32 | 32 | 32 | 32 | 40 |
| October 13, 2025 | 32 | 32 | 32 | 32 | 32 | 6 |
| October 09, 2025 | 32.1 | 31.8 | 31.8 | 32.1 | 31.8 | 3 |
| October 07, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
| September 30, 2025 | 32 | 32 | 32 | 32 | 32 | 2 |
| September 29, 2025 | 31.7 | 31.8 | 31.8 | 31.8 | 31.7 | 2,500 |
| September 25, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 402 |
| September 23, 2025 | 28 | 28 | 28 | 28 | 28 | 76 |
| September 22, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 13 |
| September 19, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 2 |
| September 08, 2025 | 32.9 | 33 | 33 | 33 | 32.9 | 200 |
| September 05, 2025 | 33.3 | 33.1 | 33.1 | 33.3 | 33.1 | 16 |
| September 03, 2025 | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0 |
| September 02, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0 |
| September 01, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0 |
| August 26, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0 |