Synergie SE (0HDQ.L) LSE

32.90

-1.9(-5.46%)

Updated at August 15 01:32PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	32.9	32.9	32.9	32.9	32.9	1
August 04, 2025	34.1	34.8	34.8	34.8	34.1	1
July 30, 2025	34	34.4	34.4	34.4	34	28
July 29, 2025	34.1	34	34	34.1	34	3
July 28, 2025	34.3	34.3	34.3	34.3	34.3	0
July 21, 2025	34.05	34.05	34.05	34.05	34.05	1,700
July 17, 2025	33.8	33.8	33.8	33.8	33.8	0
July 14, 2025	34.4	34.4	34.4	34.4	34.4	0
July 07, 2025	34.3	34.3	34.3	34.3	34.3	0
July 02, 2025	32.6	32.6	32.6	32.6	32.6	0
July 01, 2025	33.2	33.3	33.3	33.3	33.1	0
June 30, 2025	33.1	33.1	33.1	33.1	33.1	0
June 26, 2025	33.1	33.1	32.6	33.1	33.1	0
June 25, 2025	33.8	32.8	32.3	33.8	32.8	0
June 24, 2025	33.8	33.8	33.29	33.8	33.8	0
June 23, 2025	33.5	33.5	32.99	33.5	33.5	0
June 20, 2025	33.7	33.7	33.7	33.7	33.7	0
June 16, 2025	33.6	33.6	33.6	33.6	33.6	2
June 04, 2025	33.7	33.7	33.7	33.7	33.7	0
June 03, 2025	33.6	33.6	33.6	33.6	33.6	0
June 02, 2025	33.1	33.1	33.1	33.1	33.1	1,908
May 29, 2025	33.5	33.5	33.5	33.5	33.5	0
May 28, 2025	33.5	33.4	33.4	33.5	33.4	4
May 27, 2025	33.4	33.4	33.4	33.4	33.4	0
May 26, 2025	33	33	33	33	33	0
May 16, 2025	32.8	32.8	32.8	32.8	32.8	0
May 05, 2025	30.9	30.9	30.9	30.9	30.9	0
April 29, 2025	30.6	30.6	30.6	30.6	30.6	0