Synergie SE (0HDQ.L) LSE

32.00

+0(+0.00%)

Updated at October 15 08:39AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 23, 2025282828282876
September 22, 202528.528.528.528.528.513
September 19, 202529.829.829.829.829.82
September 08, 202532.933333332.9200
September 05, 202533.333.133.133.333.116
September 03, 202533.333.333.333.333.30
September 02, 202533.133.133.133.133.10
September 01, 202533.133.133.133.133.10
August 26, 202533.133.133.133.133.10
August 20, 202535.135.135.135.135.11,600
August 18, 202533.533.533.533.533.51
August 15, 202532.932.932.932.932.91
August 04, 202534.134.834.834.834.11
July 30, 20253434.434.434.43428
July 29, 202534.1343434.1343
July 28, 202534.334.334.334.334.30
July 21, 202534.0534.0534.0534.0534.051,700
July 17, 202533.833.833.833.833.80
July 14, 202534.434.434.434.434.40
July 07, 202534.334.334.334.334.30
July 02, 202532.632.632.632.632.60
July 01, 202533.233.333.333.333.10
June 30, 202533.133.133.133.133.10
June 26, 202533.133.132.633.133.10
June 25, 202533.832.832.333.832.80
June 24, 202533.833.833.2933.833.80
June 23, 202533.533.532.9933.533.50
June 20, 202533.733.733.733.733.70
June 16, 202533.633.633.633.633.62
June 04, 202533.733.733.733.733.70
June 03, 202533.633.633.633.633.60
June 02, 202533.133.133.133.133.11,908
May 29, 202533.533.533.533.533.50
May 28, 202533.533.433.433.533.44
May 27, 202533.433.433.433.433.40
May 26, 202533333333330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved