Synergie SE (0HDQ.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0HDQ.L Historical Return
If you invested €1000 in Synergie SE (0HDQ.L) 10 years ago, it would be worth €923.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €742.43, while €1000 invested 1 year ago would be worth €820.19. This corresponds to total returns of -7.6%, -25.76%, -17.98%, respectively, with annualized returns of -0.79%, -5.79%, -17.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0HDQ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 26 | 26 | 26 | 26 | 26 | 12 |
| September 30, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| September 29, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.8 | 0 |
| September 28, 2026 | 27 | 27 | 27 | 27 | 27 | 2 |
| September 25, 2026 | 26 | 26 | 26 | 26 | 26 | 1 |
| September 24, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 1 |
| September 22, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| September 21, 2026 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 1 |
| September 18, 2026 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 26 |
| September 17, 2026 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 1 |
| September 16, 2026 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 4 |
| September 15, 2026 | 28 | 27.9 | 27.9 | 28 | 27.9 | 10 |
| September 10, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 1 |
| September 09, 2026 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 1 |
| September 07, 2026 | 28.2 | 28.4 | 28.4 | 28.4 | 28.2 | 1 |
| September 02, 2026 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 18 |
| August 28, 2026 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 1 |
| August 27, 2026 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 1 |
| August 26, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 1 |
| August 25, 2026 | 28.1 | 28.2 | 28.2 | 28.2 | 28.1 | 7 |
| August 20, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 2 |
| August 18, 2026 | 29.3 | 29.1 | 29.1 | 29.3 | 29.1 | 25 |
| August 17, 2026 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 202 |
| August 11, 2026 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 2 |
| August 10, 2026 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 1 |
| August 07, 2026 | 30.2 | 31.2 | 31.2 | 31.3 | 30 | 4 |
| August 05, 2026 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 1 |
| August 04, 2026 | 29.9 | 29.7 | 29.7 | 29.9 | 29.7 | 1 |
| July 31, 2026 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 1 |
| July 24, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 27 |
| July 20, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 8 |
| July 16, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 1 |
| July 15, 2026 | 28.2 | 28.1 | 28.1 | 28.2 | 28.1 | 1 |
| July 14, 2026 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 1 |
| July 13, 2026 | 28 | 28 | 28 | 28 | 28 | 10 |
| July 10, 2026 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 1 |
| July 06, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| July 02, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 5 |
| July 01, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 1 |
| June 30, 2026 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 1 |
| June 26, 2026 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 8 |
| June 25, 2026 | 28.5 | 28.4 | 28.4 | 28.5 | 28.4 | 4 |
| June 24, 2026 | 28 | 28 | 28 | 28 | 28 | 1 |
| June 23, 2026 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 1 |
| June 22, 2026 | 28.2 | 28 | 28 | 28.3 | 28 | 1 |
| June 19, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 540 |
| June 18, 2026 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 29 |
| June 15, 2026 | 28.4 | 28.6 | 28.6 | 28.6 | 28.4 | 2 |
| June 12, 2026 | 29.1 | 28.7 | 28.7 | 29.1 | 28.4 | 1 |
| June 09, 2026 | 29 | 29 | 29 | 29 | 29 | 11 |
| June 03, 2026 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 150 |
AD
