Synergie SE (0HDQ.L) LSE
29.10
-0.4(-1.36%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
29.10
-0.4(-1.36%)
Currency In EUR
If you invested €1000 in Synergie SE (0HDQ.L) 10 years ago, it would be worth €1,220.13 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €864.27, while €1000 invested 1 year ago would be worth €900.93. This corresponds to total returns of 22.01%, -13.57%, -9.91%, respectively, with annualized returns of 2.01%, -2.87%, -9.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| May 12, 2026 | 29.2 | 29.5 | 29.5 | 29.5 | 29.2 | 0 |
| May 11, 2026 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| May 08, 2026 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 14 |
| May 07, 2026 | 30 | 29.9 | 29.9 | 30 | 29.9 | 1 |
| May 06, 2026 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 2 |
| May 05, 2026 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 1 |
| April 30, 2026 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| April 29, 2026 | 27.9 | 28.5 | 28.5 | 28.5 | 27.9 | 0 |
| April 24, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 2 |
| April 23, 2026 | 28.7 | 29 | 29 | 29 | 28.6 | 1 |
| April 21, 2026 | 28.6 | 28.5 | 28.5 | 28.6 | 28.5 | 3 |
| April 14, 2026 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 1 |
| April 10, 2026 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| April 09, 2026 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| April 07, 2026 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 192 |
| April 02, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 1 |
| April 01, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 1 |
| March 31, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 1 |
| March 30, 2026 | 26.3 | 26.4 | 26.4 | 26.4 | 26.3 | 1 |
| March 25, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 1 |
| March 23, 2026 | 26.4 | 26.5 | 26.5 | 26.5 | 26.4 | 1 |
| March 20, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 1 |
| March 19, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 1 |
| March 18, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 2 |
| March 16, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 32 |
| March 13, 2026 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| March 12, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 2 |
| March 11, 2026 | 27.2 | 27.1 | 27.1 | 27.4 | 27.1 | 1 |
| March 10, 2026 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 1 |
| March 09, 2026 | 28.1 | 28.5 | 28.1 | 28.5 | 28.1 | 1 |
| March 06, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 8 |
| March 05, 2026 | 28.4 | 28.8 | 28.8 | 28.8 | 28.4 | 1 |
| March 02, 2026 | 28.4 | 28.6 | 28.6 | 28.6 | 28.4 | 102 |
| February 27, 2026 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 4 |
| February 26, 2026 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 1 |
| February 25, 2026 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
| February 24, 2026 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 4 |
| February 23, 2026 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 3 |
| February 20, 2026 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 1 |
| February 19, 2026 | 29.6 | 29.7 | 29.7 | 29.7 | 29.6 | 1 |
| February 17, 2026 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| February 13, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| February 12, 2026 | 30 | 30 | 30 | 30 | 30 | 879 |
| February 11, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 20 |
| February 10, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 1 |
| February 09, 2026 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| February 06, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 1 |
| February 05, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 3 |
| February 04, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 1 |
| February 03, 2026 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 1 |
| February 02, 2026 | 30.8 | 30.9 | 30.9 | 30.9 | 30.8 | 1 |
| January 29, 2026 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 1 |
| January 27, 2026 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 1 |
| January 26, 2026 | 29.1 | 29.3 | 29.3 | 29.3 | 29.1 | 1 |
| January 23, 2026 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 6 |
| January 22, 2026 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 8 |
| January 21, 2026 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 1 |
| January 19, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 1 |
| January 15, 2026 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 1 |