Synergie SE (0HDQ.L) LSE

29.10

-0.9(-3.00%)

Updated at June 03 02:20PM

Currency In EUR

0HDQ.L Historical Return

If you invested €1000 in Synergie SE (0HDQ.L) 10 years ago, it would be worth €1,177.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €845.93, while €1000 invested 1 year ago would be worth €879.42. This corresponds to total returns of 17.72%, -15.41%, -12.06%, respectively, with annualized returns of 1.65%, -3.29%, -12.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HDQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	29.1	29.1	29.1	29.1	29.1	150
June 01, 2026	30	30	30	30	30	1
May 29, 2026	30.4	30.3	30.3	30.4	30.3	0
May 28, 2026	29.9	29.9	29.9	29.9	29.9	54
May 26, 2026	30.5	30.5	30.5	30.5	30.5	1
May 22, 2026	29.9	29.9	29.9	29.9	29.9	3
May 21, 2026	29.5	29.5	29.5	29.5	29.5	1
May 20, 2026	30	30.4	30.4	30.4	30	0
May 19, 2026	28.7	29.3	29.3	29.3	28.7	3
May 18, 2026	28.7	28.7	28.7	28.7	28.7	2
May 13, 2026	29.1	29.1	29.1	29.1	29.1	0
May 12, 2026	29.2	29.5	29.5	29.5	29.2	0
May 11, 2026	29.2	29.2	29.2	29.2	29.2	0
May 08, 2026	29.2	29.2	29.2	29.2	29.2	14
May 07, 2026	30	29.9	29.9	30	29.9	1
May 06, 2026	28.6	28.6	28.6	28.6	28.6	2
May 05, 2026	28.2	28.2	28.2	28.2	28.2	1
April 30, 2026	28.4	28.4	28.4	28.4	28.4	0
April 29, 2026	27.9	28.5	28.5	28.5	27.9	0
April 24, 2026	28.5	28.5	28.5	28.5	28.5	2
April 23, 2026	28.7	29	29	29	28.6	1
April 21, 2026	28.6	28.5	28.5	28.6	28.5	3
April 14, 2026	28.3	28.3	28.3	28.3	28.3	1
April 10, 2026	28.4	28.4	28.4	28.4	28.4	0
April 09, 2026	28.3	28.3	28.3	28.3	28.3	0
April 07, 2026	28.1	28.1	28.1	28.1	28.1	192
April 02, 2026	27.9	27.9	27.9	27.9	27.9	1
April 01, 2026	26.5	26.5	26.5	26.5	26.5	1
March 31, 2026	26.5	26.5	26.5	26.5	26.5	1
March 30, 2026	26.3	26.4	26.4	26.4	26.3	1
March 25, 2026	26.4	26.4	26.4	26.4	26.4	1
March 23, 2026	26.4	26.5	26.5	26.5	26.4	1
March 20, 2026	26.5	26.5	26.5	26.5	26.5	1
March 19, 2026	26.7	26.7	26.7	26.7	26.7	1
March 18, 2026	27.1	27.1	27.1	27.1	27.1	2
March 16, 2026	27.1	27.1	27.1	27.1	27.1	32
March 13, 2026	27.2	27.2	27.2	27.2	27.2	0
March 12, 2026	26.9	26.9	26.9	26.9	26.9	2
March 11, 2026	27.2	27.1	27.1	27.4	27.1	1
March 10, 2026	28.2	28.2	28.2	28.2	28.2	1
March 09, 2026	28.1	28.5	28.1	28.5	28.1	1
March 06, 2026	28.8	28.8	28.8	28.8	28.8	8
March 05, 2026	28.4	28.8	28.8	28.8	28.4	1
March 02, 2026	28.4	28.6	28.6	28.6	28.4	102
February 27, 2026	28.9	28.9	28.9	28.9	28.9	4
February 26, 2026	28.6	28.6	28.6	28.6	28.6	1
February 25, 2026	28.6	28.6	28.6	28.6	28.6	0
February 24, 2026	28.9	28.9	28.9	28.9	28.9	4
February 23, 2026	29.4	29.4	29.4	29.4	29.4	3
February 20, 2026	29.2	29.2	29.2	29.2	29.2	1
February 19, 2026	29.6	29.7	29.7	29.7	29.6	1
February 17, 2026	29.6	29.6	29.6	29.6	29.6	0
February 13, 2026	29.9	29.9	29.9	29.9	29.9	0
February 12, 2026	30	30	30	30	30	879
February 11, 2026	30.1	30.1	30.1	30.1	30.1	20
February 10, 2026	29.9	29.9	29.9	29.9	29.9	1
February 09, 2026	29.8	29.8	29.8	29.8	29.8	0
February 06, 2026	30.1	30.1	30.1	30.1	30.1	1
February 05, 2026	30.5	30.5	30.5	30.5	30.5	3
February 04, 2026	30.5	30.5	30.5	30.5	30.5	1