Bouvet ASA (0HDU.L) LSE
Currency In NOK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0HDU.L Historical Return
If you invested 1000 kr in Bouvet ASA (0HDU.L) since IPO date, it would be worth 4,194.11 kr as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 923.14 kr, while 1000 kr invested 1 year ago would be worth 745.53 kr. This corresponds to total returns of 319.41%, -7.69%, -25.45%, respectively, with annualized returns of 15.81%, -1.59%, -25.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0HDU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 48.73 | 48.4 | 48.4 | 48.95 | 48.4 | 1,389 |
| October 21, 2026 | 48.63 | 48.8 | 48.8 | 48.8 | 48.63 | 531 |
| October 19, 2026 | 48.1 | 47.75 | 47.75 | 48.1 | 47.75 | 352 |
| October 16, 2026 | 49.1 | 48.6 | 48.6 | 49.1 | 48.6 | 3,700 |
| October 15, 2026 | 47.15 | 47.4 | 47.4 | 47.4 | 47 | 565 |
| October 14, 2026 | 48.2 | 47.65 | 47.65 | 48.2 | 47.65 | 337 |
| October 13, 2026 | 47.7 | 48.05 | 48.05 | 48.05 | 47.7 | 1,132 |
| October 12, 2026 | 47.55 | 47.35 | 47.35 | 47.55 | 47.3 | 2,444 |
| October 09, 2026 | 47.8 | 47.6 | 47.6 | 47.95 | 47.55 | 7,391 |
| October 08, 2026 | 47.25 | 47.05 | 47.05 | 47.25 | 47.05 | 25,443 |
| October 07, 2026 | 47.25 | 47.6 | 47.6 | 47.6 | 47 | 20,893 |
| October 06, 2026 | 47.25 | 47.8 | 47.8 | 47.8 | 47.25 | 21,958 |
| October 05, 2026 | 47.3 | 47.1 | 47.1 | 47.3 | 47.1 | 426 |
| October 02, 2026 | 47.65 | 47.4 | 47.4 | 47.65 | 47.4 | 6,219 |
| October 01, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 10,000 |
| September 30, 2026 | 46.65 | 47.35 | 47.35 | 47.35 | 46.55 | 46,852 |
| September 29, 2026 | 46.8 | 47.5 | 47.5 | 47.5 | 46.8 | 10,747 |
| September 28, 2026 | 46.9 | 46.95 | 46.95 | 46.95 | 46.9 | 16 |
| September 25, 2026 | 46.93 | 46.95 | 46.95 | 46.95 | 46.88 | 2,972 |
| September 24, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 19,850 |
| September 23, 2026 | 47.1 | 47.15 | 47.15 | 47.15 | 47 | 1,290 |
| September 22, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 500 |
| September 21, 2026 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 256 |
| September 18, 2026 | 47.2 | 46.55 | 46.55 | 47.2 | 46.5 | 11,340 |
| September 17, 2026 | 48 | 47.68 | 47.68 | 48 | 47.38 | 27,696 |
| September 16, 2026 | 47.6 | 47.4 | 47.4 | 47.6 | 47.38 | 11,154 |
| September 15, 2026 | 48.03 | 48 | 48 | 48.03 | 48 | 998 |
| September 11, 2026 | 48.4 | 49.1 | 49.1 | 49.1 | 48.4 | 1,370 |
| September 10, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 112 |
| September 07, 2026 | 48.9 | 49.4 | 49.4 | 49.4 | 48.85 | 4,951 |
| September 04, 2026 | 49.7 | 48.85 | 48.85 | 49.7 | 48.85 | 1,076 |
| September 03, 2026 | 49.9 | 50.1 | 50.1 | 50.15 | 49.83 | 5,489 |
| September 02, 2026 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 602 |
| September 01, 2026 | 51.2 | 50.95 | 50.95 | 51.4 | 50.95 | 713 |
| August 28, 2026 | 50.7 | 50.7 | 50.7 | 50.7 | 50.5 | 634 |
| August 27, 2026 | 48.85 | 49.1 | 49.1 | 49.1 | 48.85 | 15,708 |
| August 26, 2026 | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 540 |
| August 25, 2026 | 49 | 49.05 | 49.05 | 49.1 | 49 | 18,869 |
| August 24, 2026 | 49.75 | 49 | 49 | 49.75 | 49 | 279 |
| August 21, 2026 | 49.5 | 49.5 | 49.5 | 49.85 | 49.23 | 8,127 |
| August 20, 2026 | 50 | 50.2 | 50.2 | 50.7 | 49.7 | 5,715 |
| August 19, 2026 | 46.65 | 49.25 | 49.25 | 49.25 | 46.65 | 60,706 |
| August 18, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 6,148 |
| August 17, 2026 | 43.8 | 43.5 | 43.5 | 43.8 | 43.5 | 713 |
| August 14, 2026 | 43.55 | 43.7 | 43.7 | 43.9 | 43.5 | 5,154 |
| August 13, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 172 |
| August 12, 2026 | 43.75 | 43.83 | 43.83 | 43.93 | 43.75 | 21,165 |
| August 11, 2026 | 43.9 | 43.9 | 43.9 | 44.4 | 43.85 | 7,701 |
| August 10, 2026 | 45.75 | 45.3 | 45.3 | 46.05 | 45.3 | 911 |
| August 07, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 304 |
| August 06, 2026 | 44.8 | 45.15 | 45.15 | 45.7 | 44.8 | 356 |
| August 05, 2026 | 45.15 | 45 | 45 | 46 | 45 | 417 |
| August 04, 2026 | 44.7 | 45.05 | 45.05 | 45.05 | 44.7 | 894 |
| August 03, 2026 | 45.25 | 45.2 | 45.2 | 45.25 | 45.2 | 183 |
| July 31, 2026 | 45.5 | 45.35 | 45.35 | 45.5 | 45.35 | 223 |
| July 30, 2026 | 46.45 | 46 | 46 | 46.45 | 46 | 1,403 |
| July 29, 2026 | 47 | 47.15 | 47.15 | 47.15 | 47 | 3 |
| July 28, 2026 | 45.55 | 45.85 | 45.85 | 45.85 | 45.55 | 8,410 |
| July 27, 2026 | 45.35 | 45.4 | 45.4 | 45.4 | 45.35 | 238 |
| July 24, 2026 | 44.45 | 44.3 | 44.3 | 44.45 | 44.3 | 10,338 |
AD
