Bouvet ASA (0HDU.L) LSE

67.40

+0.4(+0.60%)

Updated at September 05 08:32AM

Currency In NOK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202567.467.467.467.467.474
September 04, 202567676767672,000
September 03, 202566.266.366.367.165.5894
September 02, 202567.7666667.7665,735
September 01, 202567.567.267.267.567.218,776
August 29, 202568.568.368.368.568.316,133
August 28, 202568686868.1686,428
August 27, 202568.568.7568.7568.7568.5192
August 26, 202571.971.771.771.971.79,554
August 22, 20257473.873.87473.8536
August 20, 202573.873.873.873.873.82,750
August 19, 202573.273.673.673.673.2283
August 18, 202573.673.673.673.6573.5379
August 15, 202573.373.373.373.373.3335
August 13, 202573.373.373.373.373.3410
August 12, 202573.973.273.273.972.99,365
August 08, 202574.675757574.6659
August 07, 202574.974.974.974.974.9196
August 06, 202574.975.275.275.274.92,528
August 04, 202575.475.475.475.475.41
August 01, 202575.375.475.475.475.3112
July 31, 202575.675.675.675.675.6263
July 30, 202575.375.675.675.675.32,107
July 29, 202576.776.8576.8576.8576.7919
July 28, 202576.376.876.876.876.36,236
July 24, 202575.775.775.775.775.72
July 22, 202575.675.175.175.674.95,082
July 21, 202576.0575.875.876.0575.8293
July 18, 202578.376.676.678.376.52,325
July 17, 202577.977.977.977.977.9471
July 16, 202577.877.877.877.877.81
July 15, 202578.578.678.678.678.43,579
July 14, 202577.177.177.177.177.13
July 11, 202579.278.278.28078.21,729
July 10, 202580.579.579.580.779.54,611
July 09, 202580.780.580.58180.522,034
July 08, 202581.35818181.35812,714
July 07, 202579.8580.880.880.979.619,424
July 03, 202580.179.9579.9580.379.9589
July 02, 202580.2808080.279.9166
July 01, 202580.580.8580.8580.8580.5959
June 30, 20257979.779.779.979344
June 27, 20257979.0579.0579.379436
June 26, 202578.478.578.578.578.4418
June 25, 202578.877.977.978.877.83,461
June 24, 202578.578.578.578.578.419,436
June 23, 202577.578.978.978.977.58,138
June 20, 20257878.278.278.2784,264
June 19, 202577.377.477.477.577.31,482
June 18, 202577.278.278.278.277.23,521
June 13, 20257777777777136
June 12, 202577.777.677.677.777.63,513
June 11, 202578.578.378.378.578.21,115
June 10, 20257778.178.178.177809
June 06, 202577.477.577.577.577.19,293
June 05, 202577.1578.278.278.277.15587
June 04, 202576.976.976.976.976.91,020
June 03, 202575.8575.975.975.975.85158
June 02, 20257776.776.77776.65,056
May 30, 202577.0577.0577.0577.0577.05308