Bouvet ASA (0HDU.L) LSE

Currency In NOK

0HDU.L Historical Return

If you invested 1000 kr in Bouvet ASA (0HDU.L) since IPO date, it would be worth 4,521.44 kr as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 941.07 kr, while 1000 kr invested 1 year ago would be worth 608.72 kr. This corresponds to total returns of 352.14%, -5.89%, -39.13%, respectively, with annualized returns of 16.53%, -1.21%, -39.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HDU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.5	45.35	45.35	45.5	45.35	223
July 30, 2026	46.45	46	46	46.45	46	1,403
July 29, 2026	47	47.15	47.15	47.15	47	3
July 28, 2026	45.55	45.85	45.85	45.85	45.55	8,410
July 27, 2026	45.35	45.4	45.4	45.4	45.35	238
July 24, 2026	44.45	44.3	44.3	44.45	44.3	10,338
July 23, 2026	43.9	44.38	44.38	44.38	43.9	7,744
July 22, 2026	44	44.1	44.1	44.1	43.9	88
July 21, 2026	44.6	44.6	44.6	44.6	44.6	1
July 20, 2026	44.65	44.65	44.65	44.65	44.65	54
July 14, 2026	44	44	44	44	44	542
July 10, 2026	44.05	44.05	44.05	44.05	44.05	538
July 09, 2026	43.75	43.9	43.9	43.9	43.75	1,210
July 08, 2026	43.55	43.75	43.75	43.75	43.3	5,672
July 07, 2026	44.3	44.05	44.05	44.45	44.05	13,342
July 06, 2026	44.7	44.5	44.5	44.7	44.5	3,114
July 03, 2026	44.5	44.5	44.5	44.5	44.5	6,998
July 02, 2026	44.35	44.43	44.43	44.45	44.33	499
July 01, 2026	43.88	43.88	43.88	43.88	43.88	3,782
June 30, 2026	42.9	42.95	42.95	42.95	42.9	964
June 29, 2026	43.7	43.35	43.35	43.7	43.35	951
June 26, 2026	42.7	42.7	42.7	42.7	42.7	242
June 25, 2026	43.2	43	43	43.2	43	1,441
June 24, 2026	43.1	43.1	43.1	43.1	43.1	912
June 23, 2026	42.6	42.6	42.6	42.6	42.6	76
June 22, 2026	42.78	42.78	42.78	42.9	42.7	948
June 19, 2026	43.1	43.1	43.1	43.1	43.1	1,840
June 18, 2026	43.85	43.4	43.4	43.85	43.4	2,110
June 17, 2026	44.05	44.3	44.3	44.3	44.05	462
June 16, 2026	43.68	43.8	43.8	43.8	43.4	29,411
June 15, 2026	44.45	44.25	44.25	44.45	44.25	4,383
June 12, 2026	45.2	43.93	43.93	45.2	43.93	392
June 11, 2026	44.9	44.9	44.9	44.9	44.9	3,682
June 10, 2026	45.1	45.1	45.1	45.1	45.1	650
June 09, 2026	45.25	45.3	45.3	45.3	45.25	497
June 08, 2026	45.75	45.75	45.75	45.75	45.75	610
June 05, 2026	46.15	45.8	45.8	46.15	45.75	841
June 04, 2026	45.55	45.73	45.73	45.73	45.55	1,404
June 03, 2026	45.35	45.55	45.55	45.55	45.35	903
June 02, 2026	45.93	45.8	45.8	45.95	45.65	12,092
June 01, 2026	47.3	46.85	46.85	47.3	46.85	398
May 29, 2026	47.6	47.65	47.65	47.68	47.6	473
May 27, 2026	47.4	47.25	47.25	47.4	47.25	489
May 26, 2026	47.45	47.45	47.45	47.45	47.45	231
May 22, 2026	47.9	48.25	48.25	48.25	47.83	1,373
May 21, 2026	47.2	47.2	47.2	47.45	46.9	5,070
May 20, 2026	46.2	47.5	47.5	47.5	46.2	5,896
May 19, 2026	45.88	46.78	46.78	46.78	45.88	12,645
May 18, 2026	44.78	44.78	44.78	44.78	44.78	3,000
May 15, 2026	45.43	45.6	45.6	45.8	44.65	10,930
May 13, 2026	44.5	48.15	48.15	48.15	44.5	13,270
May 12, 2026	50.1	49.95	49.95	50.1	49.95	457
May 08, 2026	51.9	51.9	51.9	51.9	51.9	179
May 07, 2026	52	52	52	52	52	286
May 06, 2026	52.7	52.7	52.7	52.7	52.7	90
May 05, 2026	52	52.1	52.1	52.1	52	36,363
April 30, 2026	51.5	51.5	51.5	51.5	51.5	548
April 29, 2026	52.6	51	51	52.6	50.7	1,025
April 28, 2026	52.5	52.5	52.5	52.5	52.5	318
April 27, 2026	51.7	51.6	51.6	51.85	51.6	3,135