Bouvet ASA (0HDU.L) LSE

Currency In NOK

0HDU.L Historical Return

If you invested 1000 kr in Bouvet ASA (0HDU.L) since IPO date, it would be worth 4,419.41 kr as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 814.44 kr, while 1000 kr invested 1 year ago would be worth 877.8 kr. This corresponds to total returns of 341.94%, -18.56%, -12.22%, respectively, with annualized returns of 16.33%, -4.02%, -12.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HDU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	50.75	51	51	51	50.75	132
November 11, 2026	50	50	50	50	50	131
November 10, 2026	50.4	50.4	50.4	50.4	50.2	6,342
November 09, 2026	49.25	48.9	48.9	49.25	48.9	733
November 06, 2026	48.68	49.15	49.15	49.15	48.68	2,730
November 05, 2026	51.1	50.1	50.1	51.25	50.1	13,277
November 04, 2026	48.7	50.3	50.3	50.7	45.35	48,323
November 03, 2026	54.2	53.9	53.9	54.2	53.6	820
November 02, 2026	54.2	53.25	53.25	54.2	53.25	2,952
October 30, 2026	53	54.3	54.3	54.3	53	13,093
October 29, 2026	52.1	51.7	51.7	52.1	51.6	1,345
October 28, 2026	51.9	51.8	51.8	51.9	51.3	8,121
October 27, 2026	51.9	51.9	51.9	51.9	51.9	4,096
October 26, 2026	51.4	51.6	51.6	51.6	51.4	2,582
October 23, 2026	50.85	50.8	50.8	50.85	50.8	1,065
October 22, 2026	48.73	48.4	48.4	48.95	48.4	1,389
October 21, 2026	48.63	48.8	48.8	48.8	48.63	531
October 19, 2026	48.1	47.75	47.75	48.1	47.75	352
October 16, 2026	49.1	48.6	48.6	49.1	48.6	3,700
October 15, 2026	47.15	47.4	47.4	47.4	47	565
October 14, 2026	48.2	47.65	47.65	48.2	47.65	337
October 13, 2026	47.7	48.05	48.05	48.05	47.7	1,132
October 12, 2026	47.55	47.35	47.35	47.55	47.3	2,444
October 09, 2026	47.8	47.6	47.6	47.95	47.55	7,391
October 08, 2026	47.25	47.05	47.05	47.25	47.05	25,443
October 07, 2026	47.25	47.6	47.6	47.6	47	20,893
October 06, 2026	47.25	47.8	47.8	47.8	47.25	21,958
October 05, 2026	47.3	47.1	47.1	47.3	47.1	426
October 02, 2026	47.65	47.4	47.4	47.65	47.4	6,219
October 01, 2026	46.55	46.55	46.55	46.55	46.55	10,000
September 30, 2026	46.65	47.35	47.35	47.35	46.55	46,852
September 29, 2026	46.8	47.5	47.5	47.5	46.8	10,747
September 28, 2026	46.9	46.95	46.95	46.95	46.9	16
September 25, 2026	46.93	46.95	46.95	46.95	46.88	2,972
September 24, 2026	46.93	46.93	46.93	46.93	46.93	19,850
September 23, 2026	47.1	47.15	47.15	47.15	47	1,290
September 22, 2026	47.15	47.15	47.15	47.15	47.15	500
September 21, 2026	47.2	47.2	47.2	47.2	47.2	256
September 18, 2026	47.2	46.55	46.55	47.2	46.5	11,340
September 17, 2026	48	47.68	47.68	48	47.38	27,696
September 16, 2026	47.6	47.4	47.4	47.6	47.38	11,154
September 15, 2026	48.03	48	48	48.03	48	998
September 11, 2026	48.4	49.1	49.1	49.1	48.4	1,370
September 10, 2026	48.4	48.4	48.4	48.4	48.4	112
September 07, 2026	48.9	49.4	49.4	49.4	48.85	4,951
September 04, 2026	49.7	48.85	48.85	49.7	48.85	1,076
September 03, 2026	49.9	50.1	50.1	50.15	49.83	5,489
September 02, 2026	49.7	49.7	49.7	49.7	49.7	602
September 01, 2026	51.2	50.95	50.95	51.4	50.95	713
August 28, 2026	50.7	50.7	50.7	50.7	50.5	634
August 27, 2026	48.85	49.1	49.1	49.1	48.85	15,708
August 26, 2026	48.9	48.9	48.9	48.9	48.9	540
August 25, 2026	49	49.05	49.05	49.1	49	18,869
August 24, 2026	49.75	49	49	49.75	49	279
August 21, 2026	49.5	49.5	49.5	49.85	49.23	8,127
August 20, 2026	50	50.2	50.2	50.7	49.7	5,715
August 19, 2026	46.65	49.25	49.25	49.25	46.65	60,706
August 18, 2026	43.25	43.25	43.25	43.25	43.25	6,148
August 17, 2026	43.8	43.5	43.5	43.8	43.5	713
August 14, 2026	43.55	43.7	43.7	43.9	43.5	5,154