65.20
-0.2(-0.31%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 8,000 |
| September 25, 2025 | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 2 |
| September 24, 2025 | 65.9 | 65.85 | 65.85 | 65.9 | 65.8 | 1,041 |
| September 23, 2025 | 66.5 | 66.7 | 66.7 | 66.7 | 66.5 | 5,574 |
| September 22, 2025 | 66.05 | 65.7 | 65.7 | 66.05 | 65.7 | 762 |
| September 16, 2025 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 27,348 |
| September 15, 2025 | 67.2 | 67.1 | 67.1 | 67.7 | 67.1 | 20,570 |
| September 12, 2025 | 67.4 | 67.7 | 67.7 | 67.7 | 67.4 | 314 |
| September 11, 2025 | 66.6 | 67 | 67 | 67 | 66.6 | 574 |
| September 10, 2025 | 67.3 | 67 | 67 | 67.3 | 67 | 1,670 |
| September 09, 2025 | 68.4 | 67 | 67 | 68.4 | 67 | 327 |
| September 08, 2025 | 67.7 | 68.1 | 68.1 | 68.1 | 67.7 | 417 |
| September 05, 2025 | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 74 |
| September 04, 2025 | 67 | 67 | 67 | 67 | 67 | 2,000 |
| September 03, 2025 | 66.2 | 66.3 | 66.3 | 67.1 | 65.5 | 894 |
| September 02, 2025 | 67.7 | 66 | 66 | 67.7 | 66 | 5,735 |
| September 01, 2025 | 67.5 | 67.2 | 67.2 | 67.5 | 67.2 | 18,776 |
| August 29, 2025 | 68.5 | 68.3 | 68.3 | 68.5 | 68.3 | 16,133 |
| August 28, 2025 | 68 | 68 | 68 | 68.1 | 68 | 6,428 |
| August 27, 2025 | 68.5 | 68.75 | 68.75 | 68.75 | 68.5 | 192 |
| August 26, 2025 | 71.9 | 71.7 | 71.7 | 71.9 | 71.7 | 9,554 |
| August 22, 2025 | 74 | 73.8 | 73.8 | 74 | 73.8 | 536 |
| August 20, 2025 | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 2,750 |
| August 19, 2025 | 73.2 | 73.6 | 73.6 | 73.6 | 73.2 | 283 |
| August 18, 2025 | 73.6 | 73.6 | 73.6 | 73.65 | 73.5 | 379 |
| August 15, 2025 | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 335 |
| August 13, 2025 | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 410 |
| August 12, 2025 | 73.9 | 73.2 | 73.2 | 73.9 | 72.9 | 9,365 |
| August 08, 2025 | 74.6 | 75 | 75 | 75 | 74.6 | 659 |
| August 07, 2025 | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 196 |
| August 06, 2025 | 74.9 | 75.2 | 75.2 | 75.2 | 74.9 | 2,528 |
| August 04, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 1 |
| August 01, 2025 | 75.3 | 75.4 | 75.4 | 75.4 | 75.3 | 112 |
| July 31, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 263 |
| July 30, 2025 | 75.3 | 75.6 | 75.6 | 75.6 | 75.3 | 2,107 |
| July 29, 2025 | 76.7 | 76.85 | 76.85 | 76.85 | 76.7 | 919 |
| July 28, 2025 | 76.3 | 76.8 | 76.8 | 76.8 | 76.3 | 6,236 |
| July 24, 2025 | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 2 |
| July 22, 2025 | 75.6 | 75.1 | 75.1 | 75.6 | 74.9 | 5,082 |
| July 21, 2025 | 76.05 | 75.8 | 75.8 | 76.05 | 75.8 | 293 |
| July 18, 2025 | 78.3 | 76.6 | 76.6 | 78.3 | 76.5 | 2,325 |
| July 17, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 471 |
| July 16, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 1 |
| July 15, 2025 | 78.5 | 78.6 | 78.6 | 78.6 | 78.4 | 3,579 |
| July 14, 2025 | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 3 |
| July 11, 2025 | 79.2 | 78.2 | 78.2 | 80 | 78.2 | 1,729 |
| July 10, 2025 | 80.5 | 79.5 | 79.5 | 80.7 | 79.5 | 4,611 |
| July 09, 2025 | 80.7 | 80.5 | 80.5 | 81 | 80.5 | 22,034 |
| July 08, 2025 | 81.35 | 81 | 81 | 81.35 | 81 | 2,714 |
| July 07, 2025 | 79.85 | 80.8 | 80.8 | 80.9 | 79.6 | 19,424 |
| July 03, 2025 | 80.1 | 79.95 | 79.95 | 80.3 | 79.9 | 589 |
| July 02, 2025 | 80.2 | 80 | 80 | 80.2 | 79.9 | 166 |
| July 01, 2025 | 80.5 | 80.85 | 80.85 | 80.85 | 80.5 | 959 |
| June 30, 2025 | 79 | 79.7 | 79.7 | 79.9 | 79 | 344 |
| June 27, 2025 | 79 | 79.05 | 79.05 | 79.3 | 79 | 436 |
| June 26, 2025 | 78.4 | 78.5 | 78.5 | 78.5 | 78.4 | 418 |
| June 25, 2025 | 78.8 | 77.9 | 77.9 | 78.8 | 77.8 | 3,461 |
| June 24, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 78.4 | 19,436 |
| June 23, 2025 | 77.5 | 78.9 | 78.9 | 78.9 | 77.5 | 8,138 |
| June 20, 2025 | 78 | 78.2 | 78.2 | 78.2 | 78 | 4,264 |