Bouvet ASA (0HDU.L) LSE

45.80

-1.05(-2.24%)

Updated at June 02 03:13PM

Currency In NOK

0HDU.L Historical Return

If you invested 1000 kr in Bouvet ASA (0HDU.L) since IPO date, it would be worth 4,566.3 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 877.56 kr, while 1000 kr invested 1 year ago would be worth 604.3 kr. This corresponds to total returns of 356.63%, -12.24%, -39.57%, respectively, with annualized returns of 16.96%, -2.58%, -39.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HDU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	47.3	46.85	46.85	47.3	46.85	398
May 29, 2026	47.6	47.65	47.65	47.68	47.6	473
May 27, 2026	47.4	47.25	47.25	47.4	47.25	489
May 26, 2026	47.45	47.45	47.45	47.45	47.45	231
May 22, 2026	47.9	48.25	48.25	48.25	47.83	1,373
May 21, 2026	47.2	47.2	47.2	47.45	46.9	5,070
May 20, 2026	46.2	47.5	47.5	47.5	46.2	5,896
May 19, 2026	45.88	46.78	46.78	46.78	45.88	12,645
May 18, 2026	44.78	44.78	44.78	44.78	44.78	3,000
May 15, 2026	45.43	45.6	45.6	45.8	44.65	10,930
May 13, 2026	44.5	48.15	48.15	48.15	44.5	13,270
May 12, 2026	50.1	49.95	49.95	50.1	49.95	457
May 08, 2026	51.9	51.9	51.9	51.9	51.9	179
May 07, 2026	52	52	52	52	52	286
May 06, 2026	52.7	52.7	52.7	52.7	52.7	90
May 05, 2026	52	52.1	52.1	52.1	52	36,363
April 30, 2026	51.5	51.5	51.5	51.5	51.5	548
April 29, 2026	52.6	51	51	52.6	50.7	1,025
April 28, 2026	52.5	52.5	52.5	52.5	52.5	318
April 27, 2026	51.7	51.6	51.6	51.85	51.6	3,135
April 23, 2026	52.3	51.6	51.6	52.3	51.6	1,813
April 22, 2026	53.1	53.1	53.1	53.1	53.1	102
April 21, 2026	53.8	53.8	53.8	53.8	53.8	1,161
April 20, 2026	54.2	54	54	54.2	54	170
April 17, 2026	53.6	54.4	54.4	54.5	53.6	1,949
April 16, 2026	52.2	52.4	52.4	52.6	52.2	27,145
April 15, 2026	52	51.6	51.6	52	51.6	328
April 14, 2026	51.5	51.7	51.7	51.8	51.5	14,646
April 13, 2026	51	50.7	50.7	51	50.5	134
April 10, 2026	50.8	50.9	50.9	51.1	50.8	7,263
April 08, 2026	51.15	51.2	51.2	51.45	51.1	32,326
April 07, 2026	51	51	51	51	51	14
April 01, 2026	50.7	51	51	51	50.7	3,324
March 31, 2026	49.95	50.3	50.3	50.3	49.95	48,766
March 30, 2026	49.5	49.15	49.15	49.5	49.1	35,482
March 27, 2026	49.45	49.05	49.05	49.45	49	2,606
March 26, 2026	49.4	49.73	49.73	49.8	49.25	1,091
March 25, 2026	49.34	49.4	49.3	49.4	49.3	746
March 24, 2026	49.55	49.4	49.4	49.75	49.4	290
March 23, 2026	49.05	49.4	49.9	49.9	49.03	1,023
March 20, 2026	50.5	49.65	49.65	50.5	49.65	27,470
March 19, 2026	50.4	50.6	50.6	50.6	50.4	15,757
March 18, 2026	50.1	50.9	50.9	50.9	50.1	26,028
March 17, 2026	49.95	50.2	50.2	50.3	49.45	50,859
March 16, 2026	49.9	49.5	49.5	50	49.5	15,205
March 13, 2026	50.1	50.1	50.1	50.1	50.1	6,237
March 12, 2026	50.75	50.75	50.75	50.75	50.75	5,052
March 11, 2026	49.95	50	50	50	49.95	2,600
March 10, 2026	50.8	50.3	50.3	50.8	50	16,036
March 09, 2026	50.7	50.3	50.3	50.8	50.3	9,888
March 06, 2026	50.95	51.2	51.2	51.2	50.95	818
March 05, 2026	50.4	50.6	50.6	50.6	49.85	26,002
March 04, 2026	49.4	49.6	49.6	49.8	49.05	50,384
March 03, 2026	49.4	48.8	48.7	49.4	48.7	8,402
March 02, 2026	48.7	49	49	49.4	48.7	28,325
February 27, 2026	49.43	49	49	49.6	49	12,845
February 26, 2026	48.9	49.15	49.15	49.15	48.9	582
February 25, 2026	49.1	49.05	49.05	49.23	48.95	19,936
February 24, 2026	49	49.4	49.4	49.4	49	453
February 23, 2026	50.7	49.9	49.9	50.7	49.9	2,428