61.25
-0.75(-1.21%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 4 |
| December 22, 2025 | 62 | 62 | 62 | 62 | 62 | 4,172 |
| December 19, 2025 | 62.2 | 62.4 | 62.4 | 62.4 | 62.2 | 33,740 |
| December 18, 2025 | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 4 |
| December 16, 2025 | 63.1 | 63.6 | 63.6 | 63.6 | 63.1 | 4,181 |
| December 12, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 340 |
| December 11, 2025 | 61.7 | 62.35 | 62.35 | 62.35 | 61.7 | 1,133 |
| December 10, 2025 | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 300 |
| December 09, 2025 | 62 | 62 | 62 | 62 | 62 | 10,948 |
| December 08, 2025 | 61.55 | 60.9 | 60.9 | 61.8 | 60.6 | 28,880 |
| December 05, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 409 |
| December 04, 2025 | 60.58 | 61.3 | 61.3 | 61.3 | 60.58 | 463 |
| December 03, 2025 | 61 | 61.2 | 61.2 | 61.2 | 61 | 905 |
| December 02, 2025 | 60.3 | 60.7 | 60.7 | 60.7 | 60.3 | 3,559 |
| December 01, 2025 | 60.3 | 60.6 | 60.6 | 60.6 | 60.3 | 319 |
| November 28, 2025 | 60.7 | 60.7 | 60.7 | 60.7 | 60.4 | 420 |
| November 27, 2025 | 60.3 | 60.2 | 60.2 | 60.3 | 60.2 | 67,701 |
| November 25, 2025 | 60.7 | 60.4 | 60.4 | 60.7 | 60.4 | 700 |
| November 24, 2025 | 60.6 | 60 | 60 | 60.6 | 60 | 1 |
| November 21, 2025 | 60.1 | 60.05 | 60.05 | 60.1 | 60 | 42 |
| November 20, 2025 | 59.55 | 59.95 | 59.95 | 60 | 59.55 | 5,406 |
| November 19, 2025 | 58.5 | 59 | 59 | 59 | 58.5 | 4,404 |
| November 18, 2025 | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 4,684 |
| November 17, 2025 | 57.3 | 57.6 | 57.6 | 57.6 | 56.8 | 1,860 |
| November 14, 2025 | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 1,502 |
| November 13, 2025 | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 2 |
| November 12, 2025 | 59.8 | 58.8 | 58.1 | 59.8 | 58.55 | 11,276 |
| November 11, 2025 | 61.1 | 58.5 | 57.8 | 61.1 | 58.3 | 12,634 |
| November 10, 2025 | 62.9 | 63 | 62.25 | 63 | 62.9 | 22,489 |
| November 07, 2025 | 63 | 62.6 | 62.6 | 63 | 62.5 | 335 |
| November 06, 2025 | 64.3 | 63.8 | 63.8 | 64.3 | 63.8 | 286 |
| November 05, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 5,072 |
| November 03, 2025 | 64.55 | 64.8 | 64.8 | 65.15 | 64.5 | 13,020 |
| October 31, 2025 | 64.9 | 64.8 | 64.8 | 64.9 | 64.6 | 738 |
| October 30, 2025 | 65.7 | 65 | 65 | 65.7 | 65 | 1,146 |
| October 29, 2025 | 66.15 | 65.8 | 65.8 | 66.15 | 65.8 | 352 |
| October 28, 2025 | 65.75 | 65.6 | 65.6 | 66 | 65.6 | 1,361 |
| October 27, 2025 | 65.45 | 65.7 | 65.7 | 65.8 | 65.45 | 6,783 |
| October 24, 2025 | 65.1 | 65.55 | 65.55 | 65.7 | 65.1 | 11,626 |
| October 23, 2025 | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 549 |
| October 22, 2025 | 65.3 | 66.5 | 66.5 | 66.5 | 65.2 | 24,765 |
| October 21, 2025 | 65 | 65.4 | 65.4 | 65.4 | 65 | 578 |
| October 20, 2025 | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 30 |
| October 17, 2025 | 64.6 | 64.85 | 64.85 | 64.85 | 64.6 | 171 |
| October 14, 2025 | 65.2 | 65.5 | 65.5 | 65.5 | 64.7 | 4,487 |
| October 10, 2025 | 65.7 | 65.65 | 65.65 | 65.7 | 65.65 | 188 |
| October 09, 2025 | 65.55 | 65.2 | 65.2 | 65.6 | 65.2 | 24,902 |
| October 08, 2025 | 65.9 | 65.6 | 65.6 | 65.9 | 65.5 | 652 |
| October 07, 2025 | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 152 |
| October 03, 2025 | 65.35 | 65.3 | 65.3 | 65.35 | 65.3 | 227 |
| October 02, 2025 | 64.95 | 64.4 | 64.4 | 64.95 | 64.4 | 686 |
| October 01, 2025 | 65.55 | 65 | 65 | 65.55 | 65 | 712 |
| September 30, 2025 | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 1,214 |
| September 29, 2025 | 65.55 | 65.15 | 65.15 | 65.55 | 65.15 | 2,845 |
| September 26, 2025 | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 8,000 |
| September 25, 2025 | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 2 |
| September 24, 2025 | 65.9 | 65.85 | 65.85 | 65.9 | 65.8 | 1,041 |
| September 23, 2025 | 66.5 | 66.7 | 66.7 | 66.7 | 66.5 | 5,574 |
| September 22, 2025 | 66.05 | 65.7 | 65.7 | 66.05 | 65.7 | 762 |
| September 16, 2025 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 27,348 |